Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:52 | 9986.0 | 10 | AT | 9986.0 | 9988.0 | Sell | 309 632 | 5451 | LSE | |
| 12:06:52 | 9987.0 | 15 | AT | 9985.0 | 9987.0 | Buy | 309 622 | 5450 | LSE | |
| 12:06:50 | 9987.0 | 17 | AT | 9987.0 | 9988.0 | Sell | 309 607 | 5449 | LSE | |
| 12:06:50 | 9986.0 | 53 | AT | 9986.0 | 9988.0 | Sell | 309 590 | 5448 | LSE | |
| 12:06:50 | 9986.0 | 50 | AT | 9986.0 | 9988.0 | Sell | 309 537 | 5447 | LSE | |
| 12:06:43 | 9987.0 | 66 | AT | 9987.0 | 9989.0 | Sell | 309 487 | 5446 | LSE | |
| 12:06:43 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 309 421 | 5445 | LSE | |
| 12:06:43 | 9987.0 | 14 | AT | 9987.0 | 9989.0 | Sell | 309 397 | 5444 | LSE | |
| 12:06:43 | 9987.0 | 50 | AT | 9987.0 | 9989.0 | Sell | 309 383 | 5443 | LSE | |
| 12:06:43 | 9987.0 | 52 | AT | 9987.0 | 9989.0 | Sell | 309 333 | 5442 | LSE | |
| 12:06:43 | 9988.0 | 39 | AT | 9987.0 | 9988.0 | Buy | 309 281 | 5441 | LSE | |
| 12:06:43 | 9988.0 | 6 | AT | 9987.0 | 9988.0 | Buy | 309 242 | 5440 | LSE | |
| 12:06:36 | 9987.0 | 23 | AT | 9987.0 | 9988.0 | Sell | 309 236 | 5439 | LSE | |
| 12:06:02 | 9982.0 | 50 | AT | 9982.0 | 9984.0 | Sell | 309 213 | 5438 | LSE | |
| 12:06:01 | 9983.0 | 5 | O | 9981.0 | 9983.0 | Buy | 309 163 | 5437 | LSE | |
| 12:05:48 | 9982.0 | 21 | AT | 9981.0 | 9982.0 | Buy | 309 158 | 5436 | LSE | |
| 12:05:45 | 9979.74 | 49 | O | 9981.0 | 9983.0 | Sell | 309 137 | 5435 | LSE | |
| 12:05:44 | 9980.0 | 58 | AT | 9979.0 | 9980.0 | Buy | 309 088 | 5434 | LSE | |
| 12:05:44 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 309 030 | 5433 | LSE | |
| 12:05:44 | 9980.0 | 30 | AT | 9979.0 | 9980.0 | Buy | 309 006 | 5432 | LSE | |
| 12:05:24 | 9979.0 | 7 | AT | 9977.0 | 9979.0 | Buy | 308 976 | 5431 | LSE | |
| 12:05:24 | 9979.0 | 55 | AT | 9977.0 | 9979.0 | Buy | 308 969 | 5430 | LSE | |
| 12:05:23 | 9976.0 | 61 | AT | 9974.0 | 9976.0 | Buy | 308 914 | 5429 | LSE | |
| 12:05:23 | 9976.0 | 58 | AT | 9974.0 | 9976.0 | Buy | 308 853 | 5428 | LSE | |
| 12:05:23 | 9974.0 | 16 | AT | 9973.0 | 9974.0 | Buy | 308 795 | 5427 | LSE | |
| 12:05:23 | 9974.0 | 32 | AT | 9973.0 | 9974.0 | Buy | 308 779 | 5426 | LSE | |
| 12:05:23 | 9974.0 | 30 | AT | 9974.0 | 9976.0 | Sell | 308 747 | 5425 | LSE | |
| 12:05:23 | 9974.0 | 65 | AT | 9974.0 | 9976.0 | Sell | 308 717 | 5424 | LSE | |
| 12:05:23 | 9974.0 | 57 | AT | 9974.0 | 9976.0 | Sell | 308 652 | 5423 | LSE | |
| 12:05:23 | 9976.0 | 64 | AT | 9976.0 | 9979.0 | Sell | 308 595 | 5422 | LSE | |
| 12:05:23 | 9976.0 | 24 | AT | 9976.0 | 9979.0 | Sell | 308 531 | 5421 | LSE | |
| 12:05:23 | 9976.0 | 39 | AT | 9976.0 | 9979.0 | Sell | 308 507 | 5420 | LSE | |
| 12:05:23 | 9976.0 | 50 | AT | 9976.0 | 9979.0 | Sell | 308 468 | 5419 | LSE | |
| 12:05:23 | 9976.0 | 55 | AT | 9976.0 | 9979.0 | Sell | 308 418 | 5418 | LSE | |
| 12:05:23 | 9977.0 | 55 | AT | 9977.0 | 9979.0 | Sell | 308 363 | 5417 | LSE | |
| 12:05:23 | 9977.0 | 21 | AT | 9977.0 | 9979.0 | Sell | 308 308 | 5416 | LSE | |
| 12:05:22 | 9977.0 | 2 | O | 9977.0 | 9979.0 | Sell | 308 287 | 5415 | LSE | |
| 12:05:21 | 9978.678 | 50 | O | 9977.0 | 9979.0 | Buy | 308 285 | 5414 | LSE | |
| 12:05:01 | 9976.0 | 1 | AT | 9974.0 | 9976.0 | Buy | 308 235 | 5413 | LSE | |
| 12:05:01 | 9975.0 | 31 | AT | 9974.0 | 9975.0 | Buy | 308 234 | 5412 | LSE | |
| 12:05:01 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 308 203 | 5411 | LSE | |
| 12:05:01 | 9975.0 | 64 | AT | 9974.0 | 9975.0 | Buy | 308 179 | 5410 | LSE | |
| 12:05:01 | 9975.0 | 51 | AT | 9974.0 | 9975.0 | Buy | 308 115 | 5409 | LSE | |
| 12:05:01 | 9975.0 | 6 | AT | 9974.0 | 9975.0 | Buy | 308 064 | 5408 | LSE | |
| 12:05:01 | 9974.0 | 65 | AT | 9973.0 | 9974.0 | Buy | 308 058 | 5407 | LSE | |
| 12:05:01 | 9974.0 | 58 | AT | 9973.0 | 9974.0 | Buy | 307 993 | 5406 | LSE | |
| 12:04:36 | 9974.198 | 10 | O | 9973.0 | 9975.0 | Buy | 307 935 | 5405 | LSE | |
| 12:04:09 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 307 925 | 5404 | LSE | |
| 12:04:09 | 9968.0 | 200 | AT | 9967.0 | 9968.0 | Buy | 307 875 | 5403 | LSE | |
| 12:04:09 | 9968.0 | 1 | AT | 9966.0 | 9968.0 | Buy | 307 675 | 5402 | LSE | |
| 12:04:09 | 9968.0 | 9 | AT | 9966.0 | 9968.0 | Buy | 307 674 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
