Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:03 | 9977.0 | 10 | AT | 9977.0 | 9979.0 | Sell | 883 194 | 9151 | LSE | |
| 15:30:02 | 9977.0 | 35 | AT | 9976.0 | 9977.0 | Buy | 883 184 | 9150 | LSE | |
| 15:30:01 | 9977.0 | 24 | AT | 9976.0 | 9977.0 | Buy | 883 149 | 9149 | LSE | |
| 15:30:01 | 9977.0 | 58 | AT | 9975.0 | 9977.0 | Buy | 883 125 | 9148 | LSE | |
| 15:30:01 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 883 067 | 9147 | LSE | |
| 15:30:01 | 9975.0 | 34 | AT | 9975.0 | 9977.0 | Sell | 883 043 | 9146 | LSE | |
| 15:30:01 | 9975.0 | 11 | AT | 9975.0 | 9977.0 | Sell | 883 009 | 9145 | LSE | |
| 15:30:01 | 9975.0 | 55 | AT | 9975.0 | 9977.0 | Sell | 882 998 | 9144 | LSE | |
| 15:30:01 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 882 943 | 9143 | LSE | |
| 15:30:01 | 9975.0 | 11 | AT | 9975.0 | 9977.0 | Sell | 882 919 | 9142 | LSE | |
| 15:30:01 | 9976.0 | 34 | AT | 9976.0 | 9977.0 | Sell | 882 908 | 9141 | LSE | |
| 15:30:01 | 9977.0 | 92 | AT | 9977.0 | 9980.0 | Sell | 882 874 | 9140 | LSE | |
| 15:30:01 | 9977.0 | 39 | AT | 9977.0 | 9980.0 | Sell | 882 782 | 9139 | LSE | |
| 15:30:01 | 9977.0 | 50 | AT | 9977.0 | 9980.0 | Sell | 882 743 | 9138 | LSE | |
| 15:30:01 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 882 693 | 9137 | LSE | |
| 15:30:01 | 9978.0 | 257 | AT | 9978.0 | 9980.0 | Sell | 882 643 | 9136 | LSE | |
| 15:30:01 | 9978.0 | 30 | AT | 9978.0 | 9980.0 | Sell | 882 386 | 9135 | LSE | |
| 15:30:01 | 9978.0 | 21 | AT | 9978.0 | 9980.0 | Sell | 882 356 | 9134 | LSE | |
| 15:30:01 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 882 335 | 9133 | LSE | |
| 15:30:01 | 9980.0 | 24 | AT | 9980.0 | 9981.0 | Sell | 882 285 | 9132 | LSE | |
| 15:30:01 | 9980.0 | 35 | AT | 9980.0 | 9981.0 | Sell | 882 261 | 9131 | LSE | |
| 15:30:01 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 882 226 | 9130 | LSE | |
| 15:30:01 | 9981.0 | 50 | AT | 9979.0 | 9981.0 | Buy | 882 202 | 9129 | LSE | |
| 15:30:00 | 9981.0 | 30 | AT | 9978.0 | 9981.0 | Buy | 882 152 | 9128 | LSE | |
| 15:30:00 | 9981.0 | 73 | AT | 9978.0 | 9981.0 | Buy | 882 122 | 9127 | LSE | |
| 15:30:00 | 9980.0 | 77 | AT | 9978.0 | 9980.0 | Buy | 882 049 | 9126 | LSE | |
| 15:30:00 | 9979.0 | 1 | AT | 9978.0 | 9979.0 | Buy | 881 972 | 9125 | LSE | |
| 15:30:00 | 9978.0 | 14 | AT | 9976.0 | 9978.0 | Buy | 881 971 | 9124 | LSE | |
| 15:30:00 | 9978.0 | 33 | AT | 9976.0 | 9978.0 | Buy | 881 957 | 9123 | LSE | |
| 15:30:00 | 9978.0 | 15 | AT | 9976.0 | 9978.0 | Buy | 881 924 | 9122 | LSE | |
| 15:30:00 | 9977.0 | 40 | AT | 9976.0 | 9977.0 | Buy | 881 909 | 9121 | LSE | |
| 15:30:00 | 9977.0 | 24 | AT | 9976.0 | 9977.0 | Buy | 881 869 | 9120 | LSE | |
| 15:30:00 | 9977.0 | 10 | AT | 9976.0 | 9977.0 | Buy | 881 845 | 9119 | LSE | |
| 15:30:00 | 9976.0 | 45 | AT | 9976.0 | 9978.0 | Sell | 881 835 | 9118 | LSE | |
| 15:30:00 | 9976.0 | 21 | AT | 9976.0 | 9978.0 | Sell | 881 790 | 9117 | LSE | |
| 15:30:00 | 9976.0 | 34 | AT | 9976.0 | 9978.0 | Sell | 881 769 | 9116 | LSE | |
| 15:30:00 | 9977.0 | 65 | AT | 9977.0 | 9980.0 | Sell | 881 735 | 9115 | LSE | |
| 15:30:00 | 9977.0 | 39 | AT | 9977.0 | 9980.0 | Sell | 881 670 | 9114 | LSE | |
| 15:30:00 | 9977.0 | 24 | AT | 9977.0 | 9980.0 | Sell | 881 631 | 9113 | LSE | |
| 15:30:00 | 9977.0 | 33 | AT | 9977.0 | 9980.0 | Sell | 881 607 | 9112 | LSE | |
| 15:30:00 | 9977.0 | 71 | AT | 9977.0 | 9980.0 | Sell | 881 574 | 9111 | LSE | |
| 15:30:00 | 9977.0 | 50 | AT | 9977.0 | 9980.0 | Sell | 881 503 | 9110 | LSE | |
| 15:30:00 | 9978.0 | 254 | AT | 9978.0 | 9980.0 | Sell | 881 453 | 9109 | LSE | |
| 15:30:00 | 9978.0 | 51 | AT | 9978.0 | 9980.0 | Sell | 881 199 | 9108 | LSE | |
| 15:30:00 | 9978.0 | 10 | AT | 9978.0 | 9980.0 | Sell | 881 148 | 9107 | LSE | |
| 15:29:59 | 9979.0 | 50 | AT | 9977.0 | 9979.0 | Buy | 881 138 | 9106 | LSE | |
| 15:29:59 | 9979.0 | 100 | AT | 9977.0 | 9979.0 | Buy | 881 088 | 9105 | LSE | |
| 15:29:58 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 880 988 | 9104 | LSE | |
| 15:29:56 | 9978.0 | 15 | AT | 9977.0 | 9978.0 | Buy | 880 938 | 9103 | LSE | |
| 15:29:52 | 9978.0 | 38 | AT | 9978.0 | 9979.0 | Sell | 880 923 | 9102 | LSE | |
| 15:29:51 | 9978.0 | 61 | O | 9978.0 | 9980.0 | Sell | 880 885 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
