Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:49 | 9992.0 | 17 | AT | 9989.0 | 9992.0 | Buy | 340 786 | 6101 | LSE | |
| 12:44:49 | 9992.0 | 50 | AT | 9989.0 | 9992.0 | Buy | 340 769 | 6100 | LSE | |
| 12:44:49 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 340 719 | 6099 | LSE | |
| 12:44:49 | 9991.0 | 40 | AT | 9989.0 | 9991.0 | Buy | 340 695 | 6098 | LSE | |
| 12:44:46 | 9991.0 | 21 | AT | 9991.0 | 9992.0 | Sell | 340 655 | 6097 | LSE | |
| 12:44:24 | 9992.0 | 50 | AT | 9991.0 | 9992.0 | Buy | 340 634 | 6096 | LSE | |
| 12:44:22 | 9992.0 | 66 | AT | 9992.0 | 9994.0 | Sell | 340 584 | 6095 | LSE | |
| 12:44:22 | 9992.0 | 50 | AT | 9992.0 | 9994.0 | Sell | 340 518 | 6094 | LSE | |
| 12:44:21 | 9993.0 | 12 | AT | 9993.0 | 9995.0 | Sell | 340 468 | 6093 | LSE | |
| 12:44:21 | 9993.0 | 64 | AT | 9993.0 | 9995.0 | Sell | 340 456 | 6092 | LSE | |
| 12:44:21 | 9993.0 | 62 | AT | 9993.0 | 9995.0 | Sell | 340 392 | 6091 | LSE | |
| 12:44:21 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 340 330 | 6090 | LSE | |
| 12:44:21 | 9993.0 | 50 | AT | 9993.0 | 9995.0 | Sell | 340 306 | 6089 | LSE | |
| 12:44:21 | 9994.0 | 27 | AT | 9994.0 | 9995.0 | Sell | 340 256 | 6088 | LSE | |
| 12:44:21 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 340 229 | 6087 | LSE | |
| 12:44:21 | 9994.0 | 297 | AT | 9994.0 | 9996.0 | Sell | 340 179 | 6086 | LSE | |
| 12:44:19 | 9994.0 | 67 | AT | 9994.0 | 9996.0 | Sell | 339 882 | 6085 | LSE | |
| 12:44:19 | 9994.0 | 40 | AT | 9994.0 | 9996.0 | Sell | 339 815 | 6084 | LSE | |
| 12:44:19 | 9994.0 | 26 | AT | 9994.0 | 9996.0 | Sell | 339 775 | 6083 | LSE | |
| 12:44:19 | 9995.0 | 55 | AT | 9995.0 | 9996.0 | Sell | 339 749 | 6082 | LSE | |
| 12:44:07 | 9994.102 | 50 | O | 9993.0 | 9995.0 | Buy | 339 694 | 6081 | LSE | |
| 12:43:40 | 9994.0 | 10 | AT | 9994.0 | 9995.0 | Sell | 339 644 | 6080 | LSE | |
| 12:43:40 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 339 634 | 6079 | LSE | |
| 12:43:40 | 9994.0 | 21 | AT | 9994.0 | 9996.0 | Sell | 339 611 | 6078 | LSE | |
| 12:43:39 | 9996.0 | 30 | AT | 9996.0 | 9997.0 | Sell | 339 590 | 6077 | LSE | |
| 12:43:39 | 9996.0 | 30 | AT | 9996.0 | 9997.0 | Sell | 339 560 | 6076 | LSE | |
| 12:43:39 | 9997.0 | 50 | AT | 9997.0 | 9998.0 | Sell | 339 530 | 6075 | LSE | |
| 12:43:39 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 339 480 | 6074 | LSE | |
| 12:43:39 | 9997.0 | 50 | AT | 9996.0 | 9997.0 | Buy | 339 456 | 6073 | LSE | |
| 12:43:39 | 9997.0 | 50 | AT | 9996.0 | 9997.0 | Buy | 339 406 | 6072 | LSE | |
| 12:43:32 | 9996.0 | 55 | AT | 9994.0 | 9996.0 | Buy | 339 356 | 6071 | LSE | |
| 12:43:32 | 9995.0 | 2 | AT | 9995.0 | 9996.0 | Sell | 339 301 | 6070 | LSE | |
| 12:43:32 | 9996.0 | 50 | AT | 9994.0 | 9996.0 | Buy | 339 299 | 6069 | LSE | |
| 12:43:32 | 9996.0 | 55 | AT | 9994.0 | 9996.0 | Buy | 339 249 | 6068 | LSE | |
| 12:43:32 | 9996.0 | 60 | AT | 9994.0 | 9996.0 | Buy | 339 194 | 6067 | LSE | |
| 12:43:32 | 9995.0 | 5 | AT | 9994.0 | 9995.0 | Buy | 339 134 | 6066 | LSE | |
| 12:43:26 | 11942.0 | 654 | O | 9993.0 | 9995.0 | 339 129 | 6065 | LSE | ||
| 12:43:13 | 9993.0 | 16 | AT | 9992.0 | 9993.0 | Buy | 338 475 | 6064 | LSE | |
| 12:43:11 | 9992.0 | 25 | AT | 9992.0 | 9993.0 | Sell | 338 459 | 6063 | LSE | |
| 12:43:11 | 9992.0 | 3 | AT | 9992.0 | 9993.0 | Sell | 338 434 | 6062 | LSE | |
| 12:43:11 | 9992.0 | 22 | AT | 9992.0 | 9993.0 | Sell | 338 431 | 6061 | LSE | |
| 12:43:01 | 9993.0 | 39 | AT | 9992.0 | 9993.0 | Buy | 338 409 | 6060 | LSE | |
| 12:43:01 | 9993.0 | 50 | AT | 9992.0 | 9993.0 | Buy | 338 370 | 6059 | LSE | |
| 12:43:01 | 9993.0 | 19 | AT | 9992.0 | 9993.0 | Buy | 338 320 | 6058 | LSE | |
| 12:42:57 | 9992.0 | 20 | AT | 9992.0 | 9993.0 | Sell | 338 301 | 6057 | LSE | |
| 12:42:57 | 9992.0 | 1 | AT | 9992.0 | 9993.0 | Sell | 338 281 | 6056 | LSE | |
| 12:42:57 | 9992.0 | 19 | AT | 9992.0 | 9993.0 | Sell | 338 280 | 6055 | LSE | |
| 12:42:52 | 9992.339 | 5 | O | 9992.0 | 9993.0 | Sell | 338 261 | 6054 | LSE | |
| 12:42:38 | 9993.0 | 4 | AT | 9991.0 | 9993.0 | Buy | 338 256 | 6053 | LSE | |
| 12:42:36 | 9991.0 | 28 | AT | 9990.0 | 9991.0 | Buy | 338 252 | 6052 | LSE | |
| 12:42:17 | 9990.0 | 357 | AT | 9990.0 | 9991.0 | Sell | 338 224 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
