Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:16 | 9982.0 | 47 | AT | 9979.0 | 9982.0 | Buy | 861 815 | 8651 | LSE | |
| 15:11:16 | 9982.0 | 76 | AT | 9979.0 | 9982.0 | Buy | 861 768 | 8650 | LSE | |
| 15:11:16 | 9982.0 | 50 | AT | 9979.0 | 9982.0 | Buy | 861 692 | 8649 | LSE | |
| 15:11:16 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 861 642 | 8648 | LSE | |
| 15:11:16 | 9981.0 | 72 | AT | 9979.0 | 9981.0 | Buy | 861 618 | 8647 | LSE | |
| 15:11:16 | 9981.0 | 71 | AT | 9979.0 | 9981.0 | Buy | 861 546 | 8646 | LSE | |
| 15:11:16 | 9981.0 | 65 | AT | 9979.0 | 9981.0 | Buy | 861 475 | 8645 | LSE | |
| 15:11:16 | 9981.0 | 50 | AT | 9979.0 | 9981.0 | Buy | 861 410 | 8644 | LSE | |
| 15:11:16 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 861 360 | 8643 | LSE | |
| 15:11:16 | 9980.0 | 21 | AT | 9978.0 | 9980.0 | Buy | 861 336 | 8642 | LSE | |
| 15:11:09 | 9979.0 | 29 | AT | 9979.0 | 9980.0 | Sell | 861 315 | 8641 | LSE | |
| 15:11:06 | 9980.0 | 14 | AT | 9980.0 | 9981.0 | Sell | 861 286 | 8640 | LSE | |
| 15:11:05 | 9980.0 | 10 | AT | 9980.0 | 9982.0 | Sell | 861 272 | 8639 | LSE | |
| 15:10:41 | 9978.0 | 42 | AT | 9976.0 | 9978.0 | Buy | 861 262 | 8638 | LSE | |
| 15:10:23 | 9978.0 | 115 | AT | 9978.0 | 9979.0 | Sell | 861 220 | 8637 | LSE | |
| 15:10:23 | 9978.0 | 42 | AT | 9978.0 | 9979.0 | Sell | 861 105 | 8636 | LSE | |
| 15:10:23 | 9978.0 | 19 | AT | 9978.0 | 9979.0 | Sell | 861 063 | 8635 | LSE | |
| 15:10:20 | 9979.503 | 65 | O | 9978.0 | 9980.0 | Buy | 861 044 | 8634 | LSE | |
| 15:09:50 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 860 979 | 8633 | LSE | |
| 15:09:39 | 9976.0 | 19 | O | 9976.0 | 9978.0 | Sell | 860 955 | 8632 | LSE | |
| 15:09:27 | 9979.0 | 17 | AT | 9979.0 | 9980.0 | Sell | 860 936 | 8631 | LSE | |
| 15:09:18 | 9981.0 | 40 | AT | 9981.0 | 9983.0 | Sell | 860 919 | 8630 | LSE | |
| 15:09:14 | 9983.0 | 39 | AT | 9983.0 | 9984.0 | Sell | 860 879 | 8629 | LSE | |
| 15:09:14 | 9984.0 | 23 | AT | 9984.0 | 9985.0 | Sell | 860 840 | 8628 | LSE | |
| 15:09:14 | 9984.0 | 4 | AT | 9984.0 | 9985.0 | Sell | 860 817 | 8627 | LSE | |
| 15:09:14 | 9984.0 | 42 | AT | 9984.0 | 9985.0 | Sell | 860 813 | 8626 | LSE | |
| 15:09:09 | 9986.0 | 1 | O | 9984.0 | 9986.0 | Buy | 860 771 | 8625 | LSE | |
| 15:08:59 | 9984.0 | 10 | AT | 9984.0 | 9986.0 | Sell | 860 770 | 8624 | LSE | |
| 15:08:43 | 9983.0 | 5 | AT | 9982.0 | 9983.0 | Buy | 860 760 | 8623 | LSE | |
| 15:08:43 | 9982.0 | 161 | AT | 9981.0 | 9982.0 | Buy | 860 755 | 8622 | LSE | |
| 15:08:34 | 9983.0 | 1 | O | 9981.0 | 9982.0 | Buy | 860 594 | 8621 | LSE | |
| 15:08:34 | 9982.0 | 48 | AT | 9982.0 | 9983.0 | Sell | 860 593 | 8620 | LSE | |
| 15:08:30 | 9983.0 | 35 | AT | 9983.0 | 9984.0 | Sell | 860 545 | 8619 | LSE | |
| 15:08:30 | 9983.0 | 24 | AT | 9983.0 | 9984.0 | Sell | 860 510 | 8618 | LSE | |
| 15:08:15 | 9983.0 | 55 | AT | 9983.0 | 9985.0 | Sell | 860 486 | 8617 | LSE | |
| 15:08:15 | 9983.0 | 45 | AT | 9983.0 | 9985.0 | Sell | 860 431 | 8616 | LSE | |
| 15:08:02 | 9982.0 | 100 | AT | 9980.0 | 9982.0 | Buy | 860 386 | 8615 | LSE | |
| 15:08:00 | 9979.0 | 113 | AT | 9979.0 | 9981.0 | Sell | 860 286 | 8614 | LSE | |
| 15:08:00 | 9979.0 | 39 | AT | 9979.0 | 9981.0 | Sell | 860 173 | 8613 | LSE | |
| 15:08:00 | 9979.0 | 31 | AT | 9979.0 | 9981.0 | Sell | 860 134 | 8612 | LSE | |
| 15:08:00 | 9979.0 | 29 | AT | 9979.0 | 9981.0 | Sell | 860 103 | 8611 | LSE | |
| 15:08:00 | 9979.0 | 27 | AT | 9979.0 | 9981.0 | Sell | 860 074 | 8610 | LSE | |
| 15:08:00 | 9979.0 | 43 | AT | 9979.0 | 9981.0 | Sell | 860 047 | 8609 | LSE | |
| 15:08:00 | 9980.0 | 119 | AT | 9980.0 | 9982.0 | Sell | 860 004 | 8608 | LSE | |
| 15:08:00 | 9980.0 | 39 | AT | 9980.0 | 9982.0 | Sell | 859 885 | 8607 | LSE | |
| 15:08:00 | 9980.0 | 50 | AT | 9980.0 | 9982.0 | Sell | 859 846 | 8606 | LSE | |
| 15:07:59 | 9983.0 | 860 | O | 9981.0 | 9983.0 | Buy | 859 796 | 8605 | LSE | |
| 15:07:59 | 9983.0 | 860 | O | 9981.0 | 9983.0 | Buy | 858 936 | 8604 | LSE | |
| 15:07:52 | 9983.0 | 71 | AT | 9983.0 | 9984.0 | Sell | 858 076 | 8603 | LSE | |
| 15:07:52 | 9984.0 | 58 | AT | 9984.0 | 9985.0 | Sell | 858 005 | 8602 | LSE | |
| 15:07:52 | 9984.0 | 45 | AT | 9984.0 | 9985.0 | Sell | 857 947 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
