Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:15 | 9944.0 | 66 | AT | 9943.0 | 9944.0 | Buy | 398 327 | 7301 | LSE | |
| 14:13:15 | 9944.0 | 5 | AT | 9943.0 | 9944.0 | Buy | 398 261 | 7300 | LSE | |
| 14:13:09 | 9943.0 | 25 | AT | 9942.0 | 9943.0 | Buy | 398 256 | 7299 | LSE | |
| 14:12:42 | 9943.785 | 100 | O | 9942.0 | 9944.0 | Buy | 398 231 | 7298 | LSE | |
| 14:12:40 | 9944.0 | 6 | AT | 9943.0 | 9944.0 | Buy | 398 131 | 7297 | LSE | |
| 14:12:39 | 9944.0 | 23 | AT | 9944.0 | 9945.0 | Sell | 398 125 | 7296 | LSE | |
| 14:12:39 | 9943.0 | 160 | AT | 9943.0 | 9944.0 | Sell | 398 102 | 7295 | LSE | |
| 14:12:39 | 9943.0 | 41 | AT | 9943.0 | 9944.0 | Sell | 397 942 | 7294 | LSE | |
| 14:12:39 | 9943.0 | 97 | AT | 9943.0 | 9944.0 | Sell | 397 901 | 7293 | LSE | |
| 14:12:39 | 9943.0 | 33 | AT | 9943.0 | 9944.0 | Sell | 397 804 | 7292 | LSE | |
| 14:12:39 | 9944.0 | 47 | AT | 9943.0 | 9944.0 | Buy | 397 771 | 7291 | LSE | |
| 14:12:35 | 9944.0 | 100 | O | 9943.0 | 9944.0 | Buy | 397 724 | 7290 | LSE | |
| 14:12:33 | 9945.0 | 100 | AT | 9945.0 | 9946.0 | Sell | 397 624 | 7289 | LSE | |
| 14:12:33 | 9945.845 | 1 | O | 9945.0 | 9946.0 | Buy | 397 524 | 7288 | LSE | |
| 14:12:32 | 9945.0 | 5 | AT | 9945.0 | 9946.0 | Sell | 397 523 | 7287 | LSE | |
| 14:12:32 | 9945.0 | 23 | AT | 9945.0 | 9946.0 | Sell | 397 518 | 7286 | LSE | |
| 14:12:32 | 9945.0 | 72 | AT | 9945.0 | 9946.0 | Sell | 397 495 | 7285 | LSE | |
| 14:12:31 | 9945.0 | 4 | AT | 9945.0 | 9946.0 | Sell | 397 423 | 7284 | LSE | |
| 14:12:31 | 9945.0 | 24 | AT | 9945.0 | 9946.0 | Sell | 397 419 | 7283 | LSE | |
| 14:12:31 | 9945.0 | 48 | AT | 9945.0 | 9946.0 | Sell | 397 395 | 7282 | LSE | |
| 14:12:31 | 9945.0 | 24 | AT | 9945.0 | 9946.0 | Sell | 397 347 | 7281 | LSE | |
| 14:12:26 | 9945.0 | 32 | AT | 9944.0 | 9945.0 | Buy | 397 323 | 7280 | LSE | |
| 14:12:26 | 9945.0 | 68 | AT | 9944.0 | 9945.0 | Buy | 397 291 | 7279 | LSE | |
| 14:12:26 | 9945.0 | 12 | AT | 9944.0 | 9945.0 | Buy | 397 223 | 7278 | LSE | |
| 14:12:26 | 9945.0 | 50 | AT | 9944.0 | 9945.0 | Buy | 397 211 | 7277 | LSE | |
| 14:12:26 | 9945.0 | 38 | AT | 9944.0 | 9945.0 | Buy | 397 161 | 7276 | LSE | |
| 14:12:24 | 9946.0 | 100 | AT | 9946.0 | 9947.0 | Sell | 397 123 | 7275 | LSE | |
| 14:12:23 | 9947.0 | 200 | AT | 9947.0 | 9948.0 | Sell | 397 023 | 7274 | LSE | |
| 14:12:22 | 9947.0 | 200 | AT | 9947.0 | 9948.0 | Sell | 396 823 | 7273 | LSE | |
| 14:12:22 | 9947.0 | 67 | AT | 9947.0 | 9948.0 | Sell | 396 623 | 7272 | LSE | |
| 14:12:21 | 9948.0 | 62 | AT | 9948.0 | 9949.0 | Sell | 396 556 | 7271 | LSE | |
| 14:12:21 | 9948.0 | 45 | AT | 9948.0 | 9949.0 | Sell | 396 494 | 7270 | LSE | |
| 14:12:20 | 9949.0 | 9 | AT | 9949.0 | 9950.0 | Sell | 396 449 | 7269 | LSE | |
| 14:12:20 | 9949.0 | 41 | AT | 9949.0 | 9950.0 | Sell | 396 440 | 7268 | LSE | |
| 14:12:20 | 9949.0 | 29 | AT | 9949.0 | 9950.0 | Sell | 396 399 | 7267 | LSE | |
| 14:12:14 | 9949.0 | 9 | AT | 9948.0 | 9949.0 | Buy | 396 370 | 7266 | LSE | |
| 14:12:14 | 9949.0 | 24 | AT | 9948.0 | 9949.0 | Buy | 396 361 | 7265 | LSE | |
| 14:12:14 | 9949.0 | 41 | AT | 9948.0 | 9949.0 | Buy | 396 337 | 7264 | LSE | |
| 14:12:13 | 9949.0 | 23 | AT | 9948.0 | 9950.0 | 396 296 | 7263 | LSE | ||
| 14:12:13 | 9949.0 | 14 | AT | 9949.0 | 9950.0 | Sell | 396 273 | 7262 | LSE | |
| 14:12:13 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 396 259 | 7261 | LSE | |
| 14:12:13 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 396 235 | 7260 | LSE | |
| 14:12:13 | 9949.0 | 130 | AT | 9948.0 | 9950.0 | 396 211 | 7259 | LSE | ||
| 14:12:13 | 9949.0 | 62 | AT | 9949.0 | 9950.0 | Sell | 396 081 | 7258 | LSE | |
| 14:12:13 | 9949.0 | 23 | AT | 9949.0 | 9950.0 | Sell | 396 019 | 7257 | LSE | |
| 14:12:13 | 9949.0 | 50 | AT | 9949.0 | 9950.0 | Sell | 395 996 | 7256 | LSE | |
| 14:12:13 | 9949.0 | 130 | AT | 9949.0 | 9950.0 | Sell | 395 946 | 7255 | LSE | |
| 14:12:13 | 9949.0 | 62 | AT | 9949.0 | 9950.0 | Sell | 395 816 | 7254 | LSE | |
| 14:12:06 | 9949.811 | 75 | O | 9949.0 | 9950.0 | Buy | 395 754 | 7253 | LSE | |
| 14:12:05 | 9950.0 | 1 | O | 9949.0 | 9950.0 | Buy | 395 679 | 7252 | LSE | |
| 14:12:05 | 9950.0 | 51 | AT | 9950.0 | 9951.0 | Sell | 395 678 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
