Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:02 | 9973.0 | 10 | AT | 9973.0 | 9974.0 | Sell | 354 595 | 6401 | LSE | |
| 13:21:02 | 9974.0 | 24 | AT | 9974.0 | 9975.0 | Sell | 354 585 | 6400 | LSE | |
| 13:21:02 | 9974.0 | 1 | AT | 9974.0 | 9975.0 | Sell | 354 561 | 6399 | LSE | |
| 13:20:51 | 9975.0 | 5 | O | 9973.0 | 9975.0 | Buy | 354 560 | 6398 | LSE | |
| 13:20:24 | 9974.0 | 21 | AT | 9972.0 | 9974.0 | Buy | 354 555 | 6397 | LSE | |
| 13:20:24 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 354 534 | 6396 | LSE | |
| 13:20:24 | 9974.0 | 21 | AT | 9974.0 | 9975.0 | Sell | 354 502 | 6395 | LSE | |
| 13:20:24 | 9974.0 | 43 | AT | 9974.0 | 9975.0 | Sell | 354 481 | 6394 | LSE | |
| 13:20:24 | 9974.0 | 139 | AT | 9974.0 | 9975.0 | Sell | 354 438 | 6393 | LSE | |
| 13:20:13 | 9975.0 | 191 | AT | 9974.0 | 9975.0 | Buy | 354 299 | 6392 | LSE | |
| 13:20:11 | 9974.355 | 91 | O | 9974.0 | 9975.0 | Sell | 354 108 | 6391 | LSE | |
| 13:20:00 | 9976.97 | 99 | O | 9974.0 | 9975.0 | Buy | 354 017 | 6390 | LSE | |
| 13:20:00 | 9975.0 | 21 | AT | 9975.0 | 9976.0 | Sell | 353 918 | 6389 | LSE | |
| 13:20:00 | 9975.0 | 98 | AT | 9975.0 | 9976.0 | Sell | 353 897 | 6388 | LSE | |
| 13:20:00 | 9975.0 | 46 | AT | 9975.0 | 9976.0 | Sell | 353 799 | 6387 | LSE | |
| 13:19:10 | 9975.919 | 74 | O | 9975.0 | 9977.0 | Sell | 353 753 | 6386 | LSE | |
| 13:19:07 | 9976.0 | 47 | AT | 9975.0 | 9976.0 | Buy | 353 679 | 6385 | LSE | |
| 13:19:07 | 9976.0 | 5 | AT | 9975.0 | 9976.0 | Buy | 353 632 | 6384 | LSE | |
| 13:19:07 | 9976.0 | 41 | AT | 9975.0 | 9976.0 | Buy | 353 627 | 6383 | LSE | |
| 13:18:50 | 9975.732 | 50 | O | 9974.0 | 9976.0 | Buy | 353 586 | 6382 | LSE | |
| 13:18:40 | 9974.0 | 44 | AT | 9972.0 | 9974.0 | Buy | 353 536 | 6381 | LSE | |
| 13:18:40 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 353 492 | 6380 | LSE | |
| 13:18:40 | 9974.0 | 47 | AT | 9972.0 | 9974.0 | Buy | 353 468 | 6379 | LSE | |
| 13:18:40 | 9974.0 | 41 | AT | 9972.0 | 9974.0 | Buy | 353 421 | 6378 | LSE | |
| 13:18:31 | 9973.0 | 1 | AT | 9972.0 | 9973.0 | Buy | 353 380 | 6377 | LSE | |
| 13:18:14 | 9972.747 | 10 | O | 9971.0 | 9973.0 | Buy | 353 379 | 6376 | LSE | |
| 13:17:39 | 9973.98 | 67 | O | 9972.0 | 9974.0 | Buy | 353 369 | 6375 | LSE | |
| 13:17:22 | 9973.0 | 50 | AT | 9973.0 | 9974.0 | Sell | 353 302 | 6374 | LSE | |
| 13:17:22 | 9973.0 | 24 | AT | 9973.0 | 9974.0 | Sell | 353 252 | 6373 | LSE | |
| 13:17:22 | 9973.0 | 17 | AT | 9972.0 | 9973.0 | Buy | 353 228 | 6372 | LSE | |
| 13:17:22 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 353 211 | 6371 | LSE | |
| 13:17:22 | 9973.0 | 60 | AT | 9972.0 | 9973.0 | Buy | 353 187 | 6370 | LSE | |
| 13:17:20 | 9975.74 | 3 | O | 9971.0 | 9973.0 | Buy | 353 127 | 6369 | LSE | |
| 13:17:16 | 9973.0 | 32 | AT | 9972.0 | 9973.0 | Buy | 353 124 | 6368 | LSE | |
| 13:17:16 | 9973.0 | 10 | AT | 9972.0 | 9973.0 | Buy | 353 092 | 6367 | LSE | |
| 13:17:15 | 9973.0 | 21 | AT | 9973.0 | 9974.0 | Sell | 353 082 | 6366 | LSE | |
| 13:17:15 | 9973.0 | 261 | AT | 9973.0 | 9974.0 | Sell | 353 061 | 6365 | LSE | |
| 13:17:15 | 9973.0 | 60 | AT | 9973.0 | 9974.0 | Sell | 352 800 | 6364 | LSE | |
| 13:17:15 | 9974.0 | 20 | AT | 9974.0 | 9975.0 | Sell | 352 740 | 6363 | LSE | |
| 13:17:07 | 9975.0 | 3 | AT | 9974.0 | 9975.0 | Buy | 352 720 | 6362 | LSE | |
| 13:17:07 | 9975.0 | 40 | AT | 9974.0 | 9975.0 | Buy | 352 717 | 6361 | LSE | |
| 13:17:07 | 9975.0 | 53 | AT | 9974.0 | 9975.0 | Buy | 352 677 | 6360 | LSE | |
| 13:17:07 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 352 624 | 6359 | LSE | |
| 13:17:00 | 9975.0 | 21 | AT | 9975.0 | 9976.0 | Sell | 352 600 | 6358 | LSE | |
| 13:17:00 | 9975.0 | 41 | AT | 9975.0 | 9976.0 | Sell | 352 579 | 6357 | LSE | |
| 13:17:00 | 9975.0 | 21 | AT | 9975.0 | 9976.0 | Sell | 352 538 | 6356 | LSE | |
| 13:17:00 | 9975.0 | 11 | AT | 9975.0 | 9976.0 | Sell | 352 517 | 6355 | LSE | |
| 13:16:53 | 9972.78 | 10 | O | 9975.0 | 9976.0 | Sell | 352 506 | 6354 | LSE | |
| 13:16:40 | 9973.0 | 1 | AT | 9972.0 | 9973.0 | Buy | 352 496 | 6353 | LSE | |
| 13:16:40 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 352 495 | 6352 | LSE | |
| 13:16:36 | 9973.0 | 7 | AT | 9972.0 | 9973.0 | Buy | 352 471 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
