Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:38 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 805 344 | 7951 | LSE | |
| 14:43:38 | 9970.0 | 49 | AT | 9970.0 | 9972.0 | Sell | 805 320 | 7950 | LSE | |
| 14:43:38 | 9970.0 | 50 | AT | 9970.0 | 9972.0 | Sell | 805 271 | 7949 | LSE | |
| 14:43:38 | 9970.0 | 64 | AT | 9970.0 | 9972.0 | Sell | 805 221 | 7948 | LSE | |
| 14:43:35 | 9972.0 | 14 | AT | 9971.0 | 9972.0 | Buy | 805 157 | 7947 | LSE | |
| 14:43:35 | 9972.0 | 62 | AT | 9971.0 | 9972.0 | Buy | 805 143 | 7946 | LSE | |
| 14:43:32 | 9971.98 | 149 | O | 9970.0 | 9972.0 | Buy | 805 081 | 7945 | LSE | |
| 14:43:28 | 9971.0 | 45 | AT | 9971.0 | 9972.0 | Sell | 804 932 | 7944 | LSE | |
| 14:43:28 | 9971.0 | 62 | AT | 9970.0 | 9971.0 | Buy | 804 887 | 7943 | LSE | |
| 14:43:28 | 9971.0 | 6 | AT | 9970.0 | 9971.0 | Buy | 804 825 | 7942 | LSE | |
| 14:43:26 | 9971.0 | 50 | AT | 9971.0 | 9972.0 | Sell | 804 819 | 7941 | LSE | |
| 14:43:26 | 9971.0 | 93 | AT | 9971.0 | 9972.0 | Sell | 804 769 | 7940 | LSE | |
| 14:43:26 | 9971.0 | 67 | AT | 9971.0 | 9972.0 | Sell | 804 676 | 7939 | LSE | |
| 14:43:22 | 9973.0 | 100 | O | 9971.0 | 9973.0 | Buy | 804 609 | 7938 | LSE | |
| 14:43:09 | 9972.0 | 46 | AT | 9972.0 | 9973.0 | Sell | 804 509 | 7937 | LSE | |
| 14:43:09 | 9972.0 | 41 | AT | 9972.0 | 9973.0 | Sell | 804 463 | 7936 | LSE | |
| 14:43:08 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 804 422 | 7935 | LSE | |
| 14:43:08 | 9972.0 | 3 | AT | 9972.0 | 9973.0 | Sell | 804 398 | 7934 | LSE | |
| 14:43:08 | 9972.0 | 67 | AT | 9972.0 | 9974.0 | Sell | 804 395 | 7933 | LSE | |
| 14:43:08 | 9973.0 | 49 | AT | 9973.0 | 9974.0 | Sell | 804 328 | 7932 | LSE | |
| 14:43:08 | 9973.0 | 51 | AT | 9973.0 | 9974.0 | Sell | 804 279 | 7931 | LSE | |
| 14:42:54 | 9975.0 | 10 | AT | 9975.0 | 9976.0 | Sell | 804 228 | 7930 | LSE | |
| 14:42:54 | 9975.0 | 70 | AT | 9974.0 | 9975.0 | Buy | 804 218 | 7929 | LSE | |
| 14:42:47 | 9973.0 | 15 | AT | 9971.0 | 9973.0 | Buy | 804 148 | 7928 | LSE | |
| 14:42:47 | 9973.0 | 32 | AT | 9971.0 | 9973.0 | Buy | 804 133 | 7927 | LSE | |
| 14:42:47 | 9973.0 | 42 | AT | 9973.0 | 9974.0 | Sell | 804 101 | 7926 | LSE | |
| 14:42:47 | 9973.0 | 131 | AT | 9973.0 | 9974.0 | Sell | 804 059 | 7925 | LSE | |
| 14:42:44 | 9974.0 | 30 | AT | 9974.0 | 9975.0 | Sell | 803 928 | 7924 | LSE | |
| 14:42:44 | 9974.0 | 24 | AT | 9974.0 | 9975.0 | Sell | 803 898 | 7923 | LSE | |
| 14:42:43 | 9974.0 | 49 | AT | 9974.0 | 9975.0 | Sell | 803 874 | 7922 | LSE | |
| 14:42:43 | 9975.0 | 37 | AT | 9975.0 | 9976.0 | Sell | 803 825 | 7921 | LSE | |
| 14:42:43 | 9975.0 | 37 | AT | 9975.0 | 9976.0 | Sell | 803 788 | 7920 | LSE | |
| 14:42:39 | 9976.0 | 94 | AT | 9976.0 | 9977.0 | Sell | 803 751 | 7919 | LSE | |
| 14:42:39 | 9977.0 | 94 | AT | 9977.0 | 9979.0 | Sell | 803 657 | 7918 | LSE | |
| 14:42:39 | 9977.0 | 42 | AT | 9977.0 | 9979.0 | Sell | 803 563 | 7917 | LSE | |
| 14:42:31 | 9978.0 | 47 | AT | 9978.0 | 9979.0 | Sell | 803 521 | 7916 | LSE | |
| 14:42:27 | 9978.0 | 8 | AT | 9977.0 | 9978.0 | Buy | 803 474 | 7915 | LSE | |
| 14:42:27 | 9978.0 | 24 | AT | 9977.0 | 9978.0 | Buy | 803 466 | 7914 | LSE | |
| 14:42:25 | 9977.0 | 43 | AT | 9977.0 | 9978.0 | Sell | 803 442 | 7913 | LSE | |
| 14:42:25 | 9978.0 | 17 | AT | 9978.0 | 9979.0 | Sell | 803 399 | 7912 | LSE | |
| 14:42:25 | 9978.0 | 24 | AT | 9978.0 | 9979.0 | Sell | 803 382 | 7911 | LSE | |
| 14:42:03 | 9978.0 | 1 | AT | 9976.0 | 9978.0 | Buy | 803 358 | 7910 | LSE | |
| 14:42:03 | 9978.0 | 34 | AT | 9978.0 | 9979.0 | Sell | 803 357 | 7909 | LSE | |
| 14:41:51 | 9978.0 | 18 | AT | 9977.0 | 9978.0 | Buy | 803 323 | 7908 | LSE | |
| 14:41:51 | 9978.0 | 24 | AT | 9977.0 | 9978.0 | Buy | 803 305 | 7907 | LSE | |
| 14:41:47 | 9978.0 | 81 | AT | 9976.0 | 9978.0 | Buy | 803 281 | 7906 | LSE | |
| 14:41:47 | 9978.0 | 50 | AT | 9976.0 | 9978.0 | Buy | 803 200 | 7905 | LSE | |
| 14:41:47 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 803 150 | 7904 | LSE | |
| 14:41:47 | 9978.0 | 17 | AT | 9976.0 | 9978.0 | Buy | 803 126 | 7903 | LSE | |
| 14:41:28 | 9976.0 | 10 | AT | 9976.0 | 9977.0 | Sell | 803 109 | 7902 | LSE | |
| 14:41:28 | 9976.0 | 12 | AT | 9976.0 | 9977.0 | Sell | 803 099 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
