Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:07 | 9968.0 | 1 | AT | 9968.0 | 9969.0 | Sell | 793 294 | 7651 | LSE | |
| 14:31:07 | 9968.0 | 32 | AT | 9968.0 | 9969.0 | Sell | 793 293 | 7650 | LSE | |
| 14:31:07 | 9968.0 | 36 | AT | 9968.0 | 9969.0 | Sell | 793 261 | 7649 | LSE | |
| 14:31:07 | 9968.0 | 34 | AT | 9968.0 | 9969.0 | Sell | 793 225 | 7648 | LSE | |
| 14:31:07 | 9968.0 | 43 | AT | 9968.0 | 9969.0 | Sell | 793 191 | 7647 | LSE | |
| 14:31:07 | 9969.0 | 2 | AT | 9969.0 | 9970.0 | Sell | 793 148 | 7646 | LSE | |
| 14:30:44 | 9969.0 | 34 | AT | 9969.0 | 9971.0 | Sell | 793 146 | 7645 | LSE | |
| 14:30:44 | 9969.0 | 14 | AT | 9969.0 | 9971.0 | Sell | 793 112 | 7644 | LSE | |
| 14:30:44 | 9969.0 | 10 | AT | 9969.0 | 9971.0 | Sell | 793 098 | 7643 | LSE | |
| 14:30:38 | 9969.089 | 7 | O | 9968.0 | 9970.0 | Buy | 793 088 | 7642 | LSE | |
| 14:30:33 | 9968.0 | 60 | AT | 9967.0 | 9968.0 | Buy | 793 081 | 7641 | LSE | |
| 14:30:27 | 9968.0 | 50 | AT | 9968.0 | 9969.0 | Sell | 793 021 | 7640 | LSE | |
| 14:30:15 | 9968.0 | 50 | AT | 9968.0 | 9969.0 | Sell | 792 971 | 7639 | LSE | |
| 14:30:15 | 9968.0 | 2 | AT | 9968.0 | 9969.0 | Sell | 792 921 | 7638 | LSE | |
| 14:30:15 | 9968.0 | 42 | AT | 9967.0 | 9968.0 | Buy | 792 919 | 7637 | LSE | |
| 14:30:15 | 9968.0 | 25 | AT | 9967.0 | 9968.0 | Buy | 792 877 | 7636 | LSE | |
| 14:30:04 | 9967.0 | 15 | AT | 9965.0 | 9967.0 | Buy | 792 852 | 7635 | LSE | |
| 14:30:04 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 792 837 | 7634 | LSE | |
| 14:30:04 | 9967.0 | 25 | AT | 9965.0 | 9967.0 | Buy | 792 787 | 7633 | LSE | |
| 14:30:04 | 9967.0 | 26 | AT | 9965.0 | 9967.0 | Buy | 792 762 | 7632 | LSE | |
| 14:30:04 | 9966.0 | 42 | AT | 9965.0 | 9966.0 | Buy | 792 736 | 7631 | LSE | |
| 14:30:04 | 9966.0 | 1 | O | 9965.0 | 9966.0 | Buy | 792 694 | 7630 | LSE | |
| 14:30:04 | 9966.0 | 48 | AT | 9966.0 | 9967.0 | Sell | 792 693 | 7629 | LSE | |
| 14:30:04 | 9966.0 | 2 | AT | 9966.0 | 9967.0 | Sell | 792 645 | 7628 | LSE | |
| 14:30:01 | 9967.0 | 50 | AT | 9966.0 | 9967.0 | Buy | 792 643 | 7627 | LSE | |
| 14:30:01 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 792 593 | 7626 | LSE | |
| 14:30:01 | 9967.0 | 61 | AT | 9966.0 | 9967.0 | Buy | 792 570 | 7625 | LSE | |
| 14:30:01 | 9967.0 | 50 | AT | 9966.0 | 9967.0 | Buy | 792 509 | 7624 | LSE | |
| 14:29:47 | 9966.0 | 15 | O | 9966.0 | 9967.0 | Sell | 792 459 | 7623 | LSE | |
| 14:29:44 | 9967.0 | 1 | O | 9965.0 | 9967.0 | Buy | 792 444 | 7622 | LSE | |
| 14:29:15 | 9965.0 | 1 | O | 9965.0 | 9967.0 | Sell | 792 443 | 7621 | LSE | |
| 14:29:15 | 9967.0 | 4 | O | 9965.0 | 9967.0 | Buy | 792 442 | 7620 | LSE | |
| 14:28:29 | 9967.0 | 32 | AT | 9967.0 | 9969.0 | Sell | 792 438 | 7619 | LSE | |
| 14:28:29 | 9967.0 | 47 | AT | 9967.0 | 9969.0 | Sell | 792 406 | 7618 | LSE | |
| 14:28:29 | 9967.0 | 39 | AT | 9967.0 | 9969.0 | Sell | 792 359 | 7617 | LSE | |
| 14:28:29 | 9967.0 | 45 | AT | 9967.0 | 9969.0 | Sell | 792 320 | 7616 | LSE | |
| 14:28:29 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 792 275 | 7615 | LSE | |
| 14:28:29 | 9968.0 | 1 | AT | 9968.0 | 9970.0 | Sell | 792 251 | 7614 | LSE | |
| 14:28:29 | 9968.0 | 89 | AT | 9968.0 | 9970.0 | Sell | 792 250 | 7613 | LSE | |
| 14:28:29 | 9968.0 | 58 | AT | 9968.0 | 9970.0 | Sell | 792 161 | 7612 | LSE | |
| 14:28:29 | 9968.0 | 28 | AT | 9968.0 | 9970.0 | Sell | 792 103 | 7611 | LSE | |
| 14:27:48 | 9968.0 | 143 | O | 9967.0 | 9968.0 | Buy | 792 075 | 7610 | LSE | |
| 14:27:48 | 9968.0 | 1 | AT | 9967.0 | 9968.0 | Buy | 791 932 | 7609 | LSE | |
| 14:27:48 | 9968.0 | 8 | AT | 9967.0 | 9968.0 | Buy | 791 931 | 7608 | LSE | |
| 14:27:48 | 9968.0 | 125 | AT | 9967.0 | 9968.0 | Buy | 791 923 | 7607 | LSE | |
| 14:27:48 | 9968.0 | 50 | AT | 9967.0 | 9968.0 | Buy | 791 798 | 7606 | LSE | |
| 14:27:37 | 9969.0 | 30 | AT | 9969.0 | 9971.0 | Sell | 791 748 | 7605 | LSE | |
| 14:27:37 | 9969.0 | 50 | AT | 9969.0 | 9971.0 | Sell | 791 718 | 7604 | LSE | |
| 14:27:16 | 9969.74 | 33 | O | 9968.0 | 9970.0 | Buy | 791 668 | 7603 | LSE | |
| 14:27:03 | 9966.99 | 63 | O | 9968.0 | 9969.0 | Sell | 791 635 | 7602 | LSE | |
| 14:27:02 | 9968.0 | 43 | AT | 9967.0 | 9968.0 | Buy | 791 572 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
