Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:10 | 9960.0 | 75 | AT | 9960.0 | 9961.0 | Sell | 392 492 | 7151 | LSE | |
| 14:05:10 | 9960.0 | 50 | AT | 9960.0 | 9961.0 | Sell | 392 417 | 7150 | LSE | |
| 14:05:10 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 392 367 | 7149 | LSE | |
| 14:05:07 | 9961.0 | 146 | AT | 9961.0 | 9962.0 | Sell | 392 346 | 7148 | LSE | |
| 14:05:07 | 9961.0 | 7 | AT | 9961.0 | 9962.0 | Sell | 392 200 | 7147 | LSE | |
| 14:05:07 | 9961.0 | 36 | AT | 9960.0 | 9961.0 | Buy | 392 193 | 7146 | LSE | |
| 14:05:07 | 9961.0 | 45 | AT | 9960.0 | 9961.0 | Buy | 392 157 | 7145 | LSE | |
| 14:05:07 | 9961.0 | 16 | AT | 9960.0 | 9961.0 | Buy | 392 112 | 7144 | LSE | |
| 14:05:03 | 9961.0 | 42 | O | 9960.0 | 9961.0 | Buy | 392 096 | 7143 | LSE | |
| 14:04:57 | 9960.0 | 24 | AT | 9960.0 | 9961.0 | Sell | 392 054 | 7142 | LSE | |
| 14:04:57 | 9961.0 | 68 | AT | 9961.0 | 9962.0 | Sell | 392 030 | 7141 | LSE | |
| 14:04:57 | 9961.0 | 48 | AT | 9961.0 | 9962.0 | Sell | 391 962 | 7140 | LSE | |
| 14:04:57 | 9961.0 | 24 | AT | 9961.0 | 9962.0 | Sell | 391 914 | 7139 | LSE | |
| 14:04:50 | 9963.0 | 21 | AT | 9963.0 | 9964.0 | Sell | 391 890 | 7138 | LSE | |
| 14:04:48 | 9964.457 | 199 | O | 9963.0 | 9964.0 | Buy | 391 869 | 7137 | LSE | |
| 14:04:34 | 9963.449 | 15 | O | 9963.0 | 9965.0 | Sell | 391 670 | 7136 | LSE | |
| 14:04:10 | 9964.463 | 21 | O | 9962.0 | 9964.0 | Buy | 391 655 | 7135 | LSE | |
| 14:04:07 | 9964.0 | 19 | AT | 9963.0 | 9964.0 | Buy | 391 634 | 7134 | LSE | |
| 14:04:07 | 9964.0 | 21 | AT | 9964.0 | 9965.0 | Sell | 391 615 | 7133 | LSE | |
| 14:04:07 | 9964.0 | 49 | AT | 9964.0 | 9965.0 | Sell | 391 594 | 7132 | LSE | |
| 14:04:07 | 9964.0 | 67 | AT | 9964.0 | 9965.0 | Sell | 391 545 | 7131 | LSE | |
| 14:03:35 | 9965.0 | 24 | AT | 9965.0 | 9966.0 | Sell | 391 478 | 7130 | LSE | |
| 14:03:33 | 9966.0 | 10 | AT | 9966.0 | 9967.0 | Sell | 391 454 | 7129 | LSE | |
| 14:03:33 | 9967.0 | 2 | AT | 9967.0 | 9968.0 | Sell | 391 444 | 7128 | LSE | |
| 14:03:14 | 9968.0 | 21 | AT | 9968.0 | 9969.0 | Sell | 391 442 | 7127 | LSE | |
| 14:03:14 | 9968.0 | 8 | AT | 9968.0 | 9969.0 | Sell | 391 421 | 7126 | LSE | |
| 14:03:14 | 9968.0 | 11 | AT | 9968.0 | 9969.0 | Sell | 391 413 | 7125 | LSE | |
| 14:03:08 | 9969.0 | 56 | AT | 9969.0 | 9970.0 | Sell | 391 402 | 7124 | LSE | |
| 14:03:08 | 9970.0 | 51 | AT | 9970.0 | 9971.0 | Sell | 391 346 | 7123 | LSE | |
| 14:03:08 | 9970.0 | 50 | AT | 9970.0 | 9971.0 | Sell | 391 295 | 7122 | LSE | |
| 14:02:40 | 9970.0 | 39 | O | 9969.0 | 9971.0 | 391 245 | 7121 | LSE | ||
| 14:02:35 | 9969.0 | 5 | AT | 9968.0 | 9969.0 | Buy | 391 206 | 7120 | LSE | |
| 14:02:09 | 9968.779 | 35 | O | 9968.0 | 9969.0 | Buy | 391 201 | 7119 | LSE | |
| 14:01:07 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 391 166 | 7118 | LSE | |
| 14:01:07 | 9969.0 | 28 | AT | 9968.0 | 9969.0 | Buy | 391 142 | 7117 | LSE | |
| 14:01:07 | 9969.0 | 27 | AT | 9968.0 | 9969.0 | Buy | 391 114 | 7116 | LSE | |
| 14:01:07 | 9968.0 | 56 | AT | 9967.0 | 9968.0 | Buy | 391 087 | 7115 | LSE | |
| 14:01:07 | 9968.0 | 15 | AT | 9967.0 | 9968.0 | Buy | 391 031 | 7114 | LSE | |
| 14:01:07 | 9968.0 | 43 | AT | 9967.0 | 9968.0 | Buy | 391 016 | 7113 | LSE | |
| 14:01:07 | 9968.0 | 40 | AT | 9967.0 | 9968.0 | Buy | 390 973 | 7112 | LSE | |
| 14:00:53 | 9966.0 | 30 | AT | 9964.0 | 9966.0 | Buy | 390 933 | 7111 | LSE | |
| 14:00:52 | 9967.0 | 16 | AT | 9965.0 | 9967.0 | Buy | 390 903 | 7110 | LSE | |
| 14:00:52 | 9967.0 | 93 | AT | 9967.0 | 9968.0 | Sell | 390 887 | 7109 | LSE | |
| 14:00:52 | 9967.0 | 43 | AT | 9967.0 | 9968.0 | Sell | 390 794 | 7108 | LSE | |
| 14:00:52 | 9968.0 | 5 | AT | 9968.0 | 9969.0 | Sell | 390 751 | 7107 | LSE | |
| 14:00:33 | 9969.0 | 2 | AT | 9967.0 | 9969.0 | Buy | 390 746 | 7106 | LSE | |
| 14:00:33 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 390 744 | 7105 | LSE | |
| 14:00:33 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 390 720 | 7104 | LSE | |
| 14:00:33 | 9968.0 | 27 | AT | 9968.0 | 9969.0 | Sell | 390 696 | 7103 | LSE | |
| 14:00:33 | 9968.0 | 23 | AT | 9968.0 | 9969.0 | Sell | 390 669 | 7102 | LSE | |
| 14:00:33 | 9969.0 | 21 | AT | 9969.0 | 9970.0 | Sell | 390 646 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
