Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:15 | 9980.0 | 16 | AT | 9980.0 | 9982.0 | Sell | 910 277 | 9751 | LSE | |
| 15:34:15 | 9980.0 | 24 | AT | 9980.0 | 9982.0 | Sell | 910 261 | 9750 | LSE | |
| 15:34:15 | 9980.0 | 28 | AT | 9979.0 | 9980.0 | Buy | 910 237 | 9749 | LSE | |
| 15:34:15 | 9980.0 | 15 | AT | 9979.0 | 9980.0 | Buy | 910 209 | 9748 | LSE | |
| 15:34:15 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 910 194 | 9747 | LSE | |
| 15:34:11 | 9979.0 | 17 | AT | 9979.0 | 9980.0 | Sell | 910 170 | 9746 | LSE | |
| 15:34:10 | 9980.0 | 23 | AT | 9980.0 | 9981.0 | Sell | 910 153 | 9745 | LSE | |
| 15:34:10 | 9980.0 | 253 | AT | 9980.0 | 9981.0 | Sell | 910 130 | 9744 | LSE | |
| 15:34:10 | 9980.0 | 51 | AT | 9979.0 | 9980.0 | Buy | 909 877 | 9743 | LSE | |
| 15:34:10 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 909 826 | 9742 | LSE | |
| 15:34:10 | 9980.0 | 50 | AT | 9979.0 | 9980.0 | Buy | 909 802 | 9741 | LSE | |
| 15:34:10 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 909 752 | 9740 | LSE | |
| 15:34:10 | 9980.0 | 44 | AT | 9979.0 | 9980.0 | Buy | 909 728 | 9739 | LSE | |
| 15:34:10 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 909 684 | 9738 | LSE | |
| 15:34:10 | 9978.0 | 23 | AT | 9978.0 | 9979.0 | Sell | 909 660 | 9737 | LSE | |
| 15:34:10 | 9978.0 | 43 | AT | 9976.0 | 9978.0 | Buy | 909 637 | 9736 | LSE | |
| 15:34:10 | 9978.0 | 32 | AT | 9978.0 | 9979.0 | Sell | 909 594 | 9735 | LSE | |
| 15:34:10 | 9979.0 | 117 | AT | 9979.0 | 9981.0 | Sell | 909 562 | 9734 | LSE | |
| 15:34:10 | 9979.0 | 20 | AT | 9979.0 | 9981.0 | Sell | 909 445 | 9733 | LSE | |
| 15:34:10 | 9979.0 | 39 | AT | 9979.0 | 9981.0 | Sell | 909 425 | 9732 | LSE | |
| 15:34:10 | 9979.0 | 94 | AT | 9979.0 | 9981.0 | Sell | 909 386 | 9731 | LSE | |
| 15:34:10 | 9980.0 | 112 | AT | 9980.0 | 9983.0 | Sell | 909 292 | 9730 | LSE | |
| 15:34:10 | 9980.0 | 39 | AT | 9980.0 | 9983.0 | Sell | 909 180 | 9729 | LSE | |
| 15:34:10 | 9980.0 | 31 | AT | 9980.0 | 9983.0 | Sell | 909 141 | 9728 | LSE | |
| 15:34:10 | 9980.0 | 87 | AT | 9980.0 | 9983.0 | Sell | 909 110 | 9727 | LSE | |
| 15:34:10 | 9980.0 | 24 | AT | 9980.0 | 9983.0 | Sell | 909 023 | 9726 | LSE | |
| 15:34:10 | 9980.0 | 44 | AT | 9980.0 | 9983.0 | Sell | 908 999 | 9725 | LSE | |
| 15:34:10 | 9980.0 | 17 | AT | 9980.0 | 9983.0 | Sell | 908 955 | 9724 | LSE | |
| 15:34:10 | 9980.0 | 10 | AT | 9980.0 | 9983.0 | Sell | 908 938 | 9723 | LSE | |
| 15:34:10 | 9981.0 | 18 | AT | 9981.0 | 9983.0 | Sell | 908 928 | 9722 | LSE | |
| 15:34:10 | 9981.0 | 24 | AT | 9981.0 | 9983.0 | Sell | 908 910 | 9721 | LSE | |
| 15:34:10 | 9981.0 | 43 | AT | 9981.0 | 9983.0 | Sell | 908 886 | 9720 | LSE | |
| 15:34:07 | 9982.0 | 1 | AT | 9981.0 | 9982.0 | Buy | 908 843 | 9719 | LSE | |
| 15:34:07 | 9981.0 | 23 | AT | 9981.0 | 9982.0 | Sell | 908 842 | 9718 | LSE | |
| 15:34:07 | 9981.0 | 24 | AT | 9981.0 | 9983.0 | Sell | 908 819 | 9717 | LSE | |
| 15:34:07 | 9981.0 | 28 | AT | 9981.0 | 9983.0 | Sell | 908 795 | 9716 | LSE | |
| 15:34:07 | 9981.0 | 17 | AT | 9981.0 | 9983.0 | Sell | 908 767 | 9715 | LSE | |
| 15:34:07 | 9981.0 | 29 | AT | 9981.0 | 9983.0 | Sell | 908 750 | 9714 | LSE | |
| 15:34:07 | 9981.0 | 28 | AT | 9981.0 | 9983.0 | Sell | 908 721 | 9713 | LSE | |
| 15:34:07 | 9981.0 | 50 | AT | 9981.0 | 9983.0 | Sell | 908 693 | 9712 | LSE | |
| 15:34:07 | 9982.0 | 49 | AT | 9982.0 | 9984.0 | Sell | 908 643 | 9711 | LSE | |
| 15:34:07 | 9982.0 | 24 | AT | 9982.0 | 9984.0 | Sell | 908 594 | 9710 | LSE | |
| 15:34:07 | 9982.0 | 6 | AT | 9982.0 | 9983.0 | Sell | 908 570 | 9709 | LSE | |
| 15:34:07 | 9982.0 | 23 | AT | 9982.0 | 9983.0 | Sell | 908 564 | 9708 | LSE | |
| 15:34:07 | 9982.0 | 29 | AT | 9982.0 | 9983.0 | Sell | 908 541 | 9707 | LSE | |
| 15:34:07 | 9982.0 | 4 | AT | 9982.0 | 9983.0 | Sell | 908 512 | 9706 | LSE | |
| 15:34:07 | 9982.0 | 23 | AT | 9982.0 | 9983.0 | Sell | 908 508 | 9705 | LSE | |
| 15:34:07 | 9982.0 | 19 | AT | 9982.0 | 9983.0 | Sell | 908 485 | 9704 | LSE | |
| 15:34:07 | 9982.0 | 24 | AT | 9982.0 | 9983.0 | Sell | 908 466 | 9703 | LSE | |
| 15:34:07 | 9982.0 | 29 | AT | 9982.0 | 9983.0 | Sell | 908 442 | 9702 | LSE | |
| 15:34:07 | 9982.0 | 28 | AT | 9982.0 | 9983.0 | Sell | 908 413 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
