Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:13 | 9966.0 | 33 | AT | 9964.0 | 9966.0 | Buy | 789 028 | 7551 | LSE | |
| 14:23:13 | 9966.0 | 28 | AT | 9964.0 | 9966.0 | Buy | 788 995 | 7550 | LSE | |
| 14:23:13 | 9966.0 | 30 | AT | 9964.0 | 9966.0 | Buy | 788 967 | 7549 | LSE | |
| 14:23:13 | 9966.0 | 74 | AT | 9964.0 | 9966.0 | Buy | 788 937 | 7548 | LSE | |
| 14:23:13 | 9965.0 | 55 | AT | 9963.0 | 9965.0 | Buy | 788 863 | 7547 | LSE | |
| 14:23:13 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 788 808 | 7546 | LSE | |
| 14:23:13 | 9965.0 | 11 | AT | 9963.0 | 9965.0 | Buy | 788 784 | 7545 | LSE | |
| 14:23:10 | 9962.0 | 6 | AT | 9961.0 | 9962.0 | Buy | 788 773 | 7544 | LSE | |
| 14:23:10 | 9962.0 | 8 | AT | 9961.0 | 9962.0 | Buy | 788 767 | 7543 | LSE | |
| 14:23:10 | 9962.0 | 15 | AT | 9961.0 | 9962.0 | Buy | 788 759 | 7542 | LSE | |
| 14:23:10 | 9962.0 | 1 | AT | 9961.0 | 9962.0 | Buy | 788 744 | 7541 | LSE | |
| 14:22:49 | 9961.669 | 150 | O | 9961.0 | 9962.0 | Buy | 788 743 | 7540 | LSE | |
| 14:22:48 | 9962.0 | 3 | O | 9961.0 | 9962.0 | Buy | 788 593 | 7539 | LSE | |
| 14:22:29 | 9962.0 | 98 | AT | 9962.0 | 9963.0 | Sell | 788 590 | 7538 | LSE | |
| 14:22:29 | 9963.0 | 1 | O | 9962.0 | 9963.0 | Buy | 788 492 | 7537 | LSE | |
| 14:22:14 | 9962.0 | 22 | AT | 9961.0 | 9962.0 | Buy | 788 491 | 7536 | LSE | |
| 14:21:54 | 9960.0 | 17 | AT | 9959.0 | 9960.0 | Buy | 788 469 | 7535 | LSE | |
| 14:21:53 | 9959.0 | 43 | AT | 9958.0 | 9959.0 | Buy | 788 452 | 7534 | LSE | |
| 14:21:53 | 9959.0 | 77 | AT | 9958.0 | 9959.0 | Buy | 788 409 | 7533 | LSE | |
| 14:21:53 | 9959.0 | 50 | AT | 9958.0 | 9959.0 | Buy | 788 332 | 7532 | LSE | |
| 14:21:53 | 9959.0 | 45 | AT | 9958.0 | 9959.0 | Buy | 788 282 | 7531 | LSE | |
| 14:21:49 | 9958.0 | 58 | AT | 9958.0 | 9960.0 | Sell | 788 237 | 7530 | LSE | |
| 14:21:49 | 9959.0 | 46 | AT | 9959.0 | 9960.0 | Sell | 788 179 | 7529 | LSE | |
| 14:21:49 | 9959.0 | 53 | AT | 9959.0 | 9960.0 | Sell | 788 133 | 7528 | LSE | |
| 14:21:49 | 9960.0 | 32 | AT | 9960.0 | 9961.0 | Sell | 788 080 | 7527 | LSE | |
| 14:21:49 | 9960.0 | 90 | AT | 9960.0 | 9961.0 | Sell | 788 048 | 7526 | LSE | |
| 14:21:49 | 9961.0 | 32 | AT | 9961.0 | 9962.0 | Sell | 787 958 | 7525 | LSE | |
| 14:21:48 | 9962.0 | 98 | AT | 9962.0 | 9963.0 | Sell | 787 926 | 7524 | LSE | |
| 14:21:48 | 9962.0 | 29 | AT | 9962.0 | 9963.0 | Sell | 787 828 | 7523 | LSE | |
| 14:21:48 | 9962.0 | 51 | AT | 9962.0 | 9963.0 | Sell | 787 799 | 7522 | LSE | |
| 14:21:10 | 9962.0 | 42 | AT | 9961.0 | 9962.0 | Buy | 787 748 | 7521 | LSE | |
| 14:21:10 | 9962.0 | 15 | AT | 9961.0 | 9962.0 | Buy | 787 706 | 7520 | LSE | |
| 14:21:10 | 9962.0 | 28 | AT | 9961.0 | 9962.0 | Buy | 787 691 | 7519 | LSE | |
| 14:20:57 | 9961.0 | 8 | AT | 9961.0 | 9962.0 | Sell | 787 663 | 7518 | LSE | |
| 14:20:57 | 9961.0 | 50 | AT | 9961.0 | 9962.0 | Sell | 787 655 | 7517 | LSE | |
| 14:20:53 | 9961.0 | 50 | AT | 9960.0 | 9961.0 | Buy | 787 605 | 7516 | LSE | |
| 14:20:53 | 9961.0 | 60 | AT | 9960.0 | 9961.0 | Buy | 787 555 | 7515 | LSE | |
| 14:20:53 | 9961.0 | 54 | AT | 9961.0 | 9962.0 | Sell | 787 495 | 7514 | LSE | |
| 14:20:53 | 9961.0 | 26 | AT | 9961.0 | 9962.0 | Sell | 787 441 | 7513 | LSE | |
| 14:20:53 | 9961.0 | 4 | AT | 9961.0 | 9962.0 | Sell | 787 415 | 7512 | LSE | |
| 14:20:48 | 9962.29 | 20 | O | 9961.0 | 9963.0 | Buy | 787 411 | 7511 | LSE | |
| 14:20:13 | 9960.0 | 53 | AT | 9960.0 | 9961.0 | Sell | 787 391 | 7510 | LSE | |
| 14:20:13 | 9960.0 | 4 | AT | 9960.0 | 9961.0 | Sell | 787 338 | 7509 | LSE | |
| 14:20:13 | 9960.0 | 2 | AT | 9960.0 | 9961.0 | Sell | 787 334 | 7508 | LSE | |
| 14:20:08 | 9962.0 | 1 | O | 9960.0 | 9962.0 | Buy | 787 332 | 7507 | LSE | |
| 14:20:07 | 9962.0 | 4 | AT | 9960.0 | 9962.0 | Buy | 787 331 | 7506 | LSE | |
| 14:20:07 | 9961.0 | 24 | AT | 9960.0 | 9961.0 | Buy | 787 327 | 7505 | LSE | |
| 14:20:07 | 9961.0 | 28 | AT | 9960.0 | 9961.0 | Buy | 787 303 | 7504 | LSE | |
| 14:20:07 | 9961.0 | 1 | O | 9960.0 | 9961.0 | Buy | 787 275 | 7503 | LSE | |
| 14:19:55 | 9960.0 | 31 | AT | 9960.0 | 9961.0 | Sell | 787 274 | 7502 | LSE | |
| 14:19:42 | 9959.0 | 34 | AT | 9958.0 | 9959.0 | Buy | 787 243 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
