Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:48 | 9986.0 | 50 | AT | 9986.0 | 9989.0 | Sell | 317 395 | 5551 | LSE | |
| 12:10:48 | 9986.0 | 55 | AT | 9986.0 | 9989.0 | Sell | 317 345 | 5550 | LSE | |
| 12:10:48 | 9987.0 | 39 | AT | 9987.0 | 9989.0 | Sell | 317 290 | 5549 | LSE | |
| 12:10:48 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 317 251 | 5548 | LSE | |
| 12:10:48 | 9987.0 | 40 | AT | 9987.0 | 9989.0 | Sell | 317 227 | 5547 | LSE | |
| 12:10:48 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 317 187 | 5546 | LSE | |
| 12:10:48 | 9987.0 | 47 | AT | 9985.0 | 9987.0 | Buy | 317 163 | 5545 | LSE | |
| 12:10:48 | 9987.0 | 55 | AT | 9985.0 | 9987.0 | Buy | 317 116 | 5544 | LSE | |
| 12:10:48 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 317 061 | 5543 | LSE | |
| 12:10:48 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 317 037 | 5542 | LSE | |
| 12:10:48 | 9985.0 | 46 | AT | 9984.0 | 9985.0 | Buy | 317 013 | 5541 | LSE | |
| 12:10:48 | 9985.0 | 6 | AT | 9985.0 | 9987.0 | Sell | 316 967 | 5540 | LSE | |
| 12:10:48 | 9985.0 | 18 | AT | 9985.0 | 9987.0 | Sell | 316 961 | 5539 | LSE | |
| 12:10:48 | 9985.0 | 62 | AT | 9985.0 | 9987.0 | Sell | 316 943 | 5538 | LSE | |
| 12:10:48 | 9985.0 | 8 | AT | 9985.0 | 9987.0 | Sell | 316 881 | 5537 | LSE | |
| 12:10:48 | 9986.0 | 84 | AT | 9986.0 | 9988.0 | Sell | 316 873 | 5536 | LSE | |
| 12:10:48 | 9986.0 | 62 | AT | 9986.0 | 9988.0 | Sell | 316 789 | 5535 | LSE | |
| 12:10:48 | 9987.0 | 55 | AT | 9987.0 | 9988.0 | Sell | 316 727 | 5534 | LSE | |
| 12:10:48 | 9987.0 | 63 | AT | 9987.0 | 9989.0 | Sell | 316 672 | 5533 | LSE | |
| 12:10:48 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 316 609 | 5532 | LSE | |
| 12:10:48 | 9987.0 | 51 | AT | 9987.0 | 9989.0 | Sell | 316 585 | 5531 | LSE | |
| 12:10:44 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 316 534 | 5530 | LSE | |
| 12:10:40 | 9987.74 | 4 | O | 9986.0 | 9988.0 | Buy | 316 510 | 5529 | LSE | |
| 12:10:35 | 9986.0 | 27 | AT | 9984.0 | 9986.0 | Buy | 316 506 | 5528 | LSE | |
| 12:10:35 | 9986.0 | 33 | AT | 9984.0 | 9986.0 | Buy | 316 479 | 5527 | LSE | |
| 12:10:35 | 9986.0 | 3 | AT | 9984.0 | 9986.0 | Buy | 316 446 | 5526 | LSE | |
| 12:10:35 | 9986.0 | 61 | AT | 9984.0 | 9986.0 | Buy | 316 443 | 5525 | LSE | |
| 12:10:35 | 9985.0 | 11 | AT | 9984.0 | 9985.0 | Buy | 316 382 | 5524 | LSE | |
| 12:10:35 | 9985.0 | 189 | AT | 9983.0 | 9985.0 | Buy | 316 371 | 5523 | LSE | |
| 12:10:35 | 9985.0 | 63 | AT | 9983.0 | 9985.0 | Buy | 316 182 | 5522 | LSE | |
| 12:10:34 | 9982.0 | 35 | AT | 9981.0 | 9982.0 | Buy | 316 119 | 5521 | LSE | |
| 12:10:34 | 9982.0 | 11 | AT | 9981.0 | 9982.0 | Buy | 316 084 | 5520 | LSE | |
| 12:10:34 | 9981.0 | 999 | AT | 9981.0 | 9982.0 | Sell | 316 073 | 5519 | LSE | |
| 12:10:34 | 9981.0 | 16 | AT | 9980.0 | 9982.0 | 315 074 | 5518 | LSE | ||
| 12:10:34 | 9981.0 | 32 | AT | 9981.0 | 9982.0 | Sell | 315 058 | 5517 | LSE | |
| 12:10:34 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 315 026 | 5516 | LSE | |
| 12:10:34 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 315 002 | 5515 | LSE | |
| 12:10:34 | 9981.0 | 48 | AT | 9981.0 | 9982.0 | Sell | 314 978 | 5514 | LSE | |
| 12:10:34 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 314 930 | 5513 | LSE | |
| 12:10:34 | 9981.0 | 96 | AT | 9981.0 | 9982.0 | Sell | 314 906 | 5512 | LSE | |
| 12:10:34 | 9981.0 | 23 | AT | 9981.0 | 9982.0 | Sell | 314 810 | 5511 | LSE | |
| 12:10:34 | 9981.0 | 728 | AT | 9981.0 | 9982.0 | Sell | 314 787 | 5510 | LSE | |
| 12:10:34 | 9981.0 | 728 | AT | 9981.0 | 9982.0 | Sell | 314 059 | 5509 | LSE | |
| 12:10:34 | 9981.0 | 271 | AT | 9981.0 | 9982.0 | Sell | 313 331 | 5508 | LSE | |
| 12:10:34 | 9982.0 | 15 | AT | 9982.0 | 9983.0 | Sell | 313 060 | 5507 | LSE | |
| 12:10:34 | 9982.0 | 15 | AT | 9982.0 | 9983.0 | Sell | 313 045 | 5506 | LSE | |
| 12:10:34 | 9982.0 | 57 | AT | 9982.0 | 9984.0 | Sell | 313 030 | 5505 | LSE | |
| 12:10:34 | 9982.0 | 62 | AT | 9982.0 | 9984.0 | Sell | 312 973 | 5504 | LSE | |
| 12:10:34 | 9982.0 | 27 | AT | 9981.0 | 9982.0 | Buy | 312 911 | 5503 | LSE | |
| 12:10:34 | 9981.0 | 200 | AT | 9979.0 | 9981.0 | Buy | 312 884 | 5502 | LSE | |
| 12:10:34 | 9981.0 | 56 | AT | 9979.0 | 9981.0 | Buy | 312 684 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
