Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:39 | 9933.0 | 32 | AT | 9932.0 | 9933.0 | Buy | 981 661 | 11501 | LSE | |
| 15:51:39 | 9933.0 | 32 | AT | 9932.0 | 9933.0 | Buy | 981 629 | 11500 | LSE | |
| 15:51:39 | 9933.0 | 13 | AT | 9932.0 | 9933.0 | Buy | 981 597 | 11499 | LSE | |
| 15:51:39 | 9933.0 | 4 | AT | 9932.0 | 9933.0 | Buy | 981 584 | 11498 | LSE | |
| 15:51:39 | 9933.0 | 19 | AT | 9932.0 | 9933.0 | Buy | 981 580 | 11497 | LSE | |
| 15:51:38 | 9932.0 | 42 | AT | 9931.0 | 9932.0 | Buy | 981 561 | 11496 | LSE | |
| 15:51:38 | 9932.0 | 3 | AT | 9931.0 | 9932.0 | Buy | 981 519 | 11495 | LSE | |
| 15:51:38 | 9932.0 | 5 | AT | 9931.0 | 9932.0 | Buy | 981 516 | 11494 | LSE | |
| 15:51:37 | 9932.0 | 29 | AT | 9932.0 | 9933.0 | Sell | 981 511 | 11493 | LSE | |
| 15:51:37 | 9932.0 | 33 | AT | 9932.0 | 9933.0 | Sell | 981 482 | 11492 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 449 | 11491 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 419 | 11490 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 389 | 11489 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 359 | 11488 | LSE | |
| 15:51:37 | 9932.0 | 31 | AT | 9930.0 | 9932.0 | Buy | 981 329 | 11487 | LSE | |
| 15:51:37 | 9932.0 | 1 | AT | 9930.0 | 9932.0 | Buy | 981 298 | 11486 | LSE | |
| 15:51:37 | 9932.0 | 21 | AT | 9930.0 | 9932.0 | Buy | 981 297 | 11485 | LSE | |
| 15:51:37 | 9932.0 | 22 | AT | 9930.0 | 9932.0 | Buy | 981 276 | 11484 | LSE | |
| 15:51:37 | 9932.0 | 5 | AT | 9930.0 | 9932.0 | Buy | 981 254 | 11483 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 249 | 11482 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 219 | 11481 | LSE | |
| 15:51:37 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 981 189 | 11480 | LSE | |
| 15:51:37 | 9932.0 | 39 | AT | 9930.0 | 9932.0 | Buy | 981 159 | 11479 | LSE | |
| 15:51:37 | 9932.0 | 44 | AT | 9930.0 | 9932.0 | Buy | 981 120 | 11478 | LSE | |
| 15:51:37 | 9932.0 | 65 | AT | 9930.0 | 9932.0 | Buy | 981 076 | 11477 | LSE | |
| 15:51:35 | 9932.0 | 25 | AT | 9932.0 | 9933.0 | Sell | 981 011 | 11476 | LSE | |
| 15:51:35 | 9932.0 | 24 | AT | 9932.0 | 9933.0 | Sell | 980 986 | 11475 | LSE | |
| 15:51:35 | 9932.315 | 20 | O | 9932.0 | 9933.0 | Sell | 980 962 | 11474 | LSE | |
| 15:51:30 | 9933.0 | 65 | AT | 9933.0 | 9934.0 | Sell | 980 942 | 11473 | LSE | |
| 15:51:30 | 9933.0 | 11 | AT | 9933.0 | 9934.0 | Sell | 980 877 | 11472 | LSE | |
| 15:51:28 | 9934.0 | 20 | AT | 9934.0 | 9935.0 | Sell | 980 866 | 11471 | LSE | |
| 15:51:28 | 9934.0 | 38 | AT | 9934.0 | 9935.0 | Sell | 980 846 | 11470 | LSE | |
| 15:51:28 | 9934.0 | 10 | AT | 9934.0 | 9935.0 | Sell | 980 808 | 11469 | LSE | |
| 15:51:28 | 9934.0 | 43 | AT | 9934.0 | 9936.0 | Sell | 980 798 | 11468 | LSE | |
| 15:51:27 | 9935.0 | 26 | AT | 9935.0 | 9936.0 | Sell | 980 755 | 11467 | LSE | |
| 15:51:27 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 980 729 | 11466 | LSE | |
| 15:51:27 | 9935.0 | 40 | AT | 9935.0 | 9937.0 | Sell | 980 705 | 11465 | LSE | |
| 15:51:27 | 9935.0 | 87 | AT | 9935.0 | 9937.0 | Sell | 980 665 | 11464 | LSE | |
| 15:51:27 | 9936.0 | 18 | AT | 9935.0 | 9936.0 | Buy | 980 578 | 11463 | LSE | |
| 15:51:27 | 9936.0 | 32 | AT | 9935.0 | 9936.0 | Buy | 980 560 | 11462 | LSE | |
| 15:51:27 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 980 528 | 11461 | LSE | |
| 15:51:27 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 980 504 | 11460 | LSE | |
| 15:51:27 | 9935.0 | 50 | AT | 9934.0 | 9935.0 | Buy | 980 480 | 11459 | LSE | |
| 15:51:22 | 9933.0 | 24 | AT | 9933.0 | 9934.0 | Sell | 980 430 | 11458 | LSE | |
| 15:51:21 | 9933.0 | 14 | AT | 9932.0 | 9933.0 | Buy | 980 406 | 11457 | LSE | |
| 15:51:21 | 9933.0 | 16 | AT | 9932.0 | 9933.0 | Buy | 980 392 | 11456 | LSE | |
| 15:51:20 | 9933.0 | 2 | O | 9932.0 | 9933.0 | Buy | 980 376 | 11455 | LSE | |
| 15:51:19 | 9932.0 | 3 | AT | 9931.0 | 9932.0 | Buy | 980 374 | 11454 | LSE | |
| 15:51:19 | 9932.0 | 24 | AT | 9931.0 | 9932.0 | Buy | 980 371 | 11453 | LSE | |
| 15:51:19 | 9931.0 | 28 | AT | 9929.0 | 9931.0 | Buy | 980 347 | 11452 | LSE | |
| 15:51:19 | 9931.0 | 160 | AT | 9929.0 | 9931.0 | Buy | 980 319 | 11451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
