Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:12 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 946 809 | 10601 | LSE | |
| 15:41:12 | 9947.0 | 50 | AT | 9947.0 | 9948.0 | Sell | 946 759 | 10600 | LSE | |
| 15:41:10 | 9947.0 | 24 | AT | 9947.0 | 9949.0 | Sell | 946 709 | 10599 | LSE | |
| 15:41:10 | 9947.0 | 50 | AT | 9947.0 | 9949.0 | Sell | 946 685 | 10598 | LSE | |
| 15:41:05 | 9949.0 | 100 | O | 9947.0 | 9949.0 | Buy | 946 635 | 10597 | LSE | |
| 15:41:04 | 9948.0 | 1 | AT | 9948.0 | 9949.0 | Sell | 946 535 | 10596 | LSE | |
| 15:41:04 | 9948.0 | 24 | AT | 9948.0 | 9949.0 | Sell | 946 534 | 10595 | LSE | |
| 15:41:04 | 9949.0 | 2 | AT | 9949.0 | 9950.0 | Sell | 946 510 | 10594 | LSE | |
| 15:41:03 | 9949.0 | 32 | AT | 9949.0 | 9951.0 | Sell | 946 508 | 10593 | LSE | |
| 15:41:03 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 946 476 | 10592 | LSE | |
| 15:41:03 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 946 452 | 10591 | LSE | |
| 15:41:03 | 9950.0 | 39 | AT | 9947.0 | 9950.0 | Buy | 946 428 | 10590 | LSE | |
| 15:41:03 | 9950.0 | 33 | AT | 9947.0 | 9950.0 | Buy | 946 389 | 10589 | LSE | |
| 15:41:03 | 9950.0 | 24 | AT | 9947.0 | 9950.0 | Buy | 946 356 | 10588 | LSE | |
| 15:41:03 | 9950.0 | 30 | AT | 9947.0 | 9950.0 | Buy | 946 332 | 10587 | LSE | |
| 15:41:03 | 9950.0 | 27 | AT | 9947.0 | 9950.0 | Buy | 946 302 | 10586 | LSE | |
| 15:41:03 | 9950.0 | 90 | AT | 9947.0 | 9950.0 | Buy | 946 275 | 10585 | LSE | |
| 15:41:03 | 9950.0 | 45 | AT | 9947.0 | 9950.0 | Buy | 946 185 | 10584 | LSE | |
| 15:41:03 | 9949.0 | 24 | AT | 9947.0 | 9949.0 | Buy | 946 140 | 10583 | LSE | |
| 15:41:03 | 9949.0 | 29 | AT | 9947.0 | 9949.0 | Buy | 946 116 | 10582 | LSE | |
| 15:41:03 | 9949.0 | 47 | AT | 9947.0 | 9949.0 | Buy | 946 087 | 10581 | LSE | |
| 15:41:03 | 9949.0 | 87 | AT | 9947.0 | 9949.0 | Buy | 946 040 | 10580 | LSE | |
| 15:41:03 | 9949.0 | 50 | AT | 9947.0 | 9949.0 | Buy | 945 953 | 10579 | LSE | |
| 15:41:03 | 9949.0 | 16 | AT | 9947.0 | 9949.0 | Buy | 945 903 | 10578 | LSE | |
| 15:40:59 | 9950.0 | 50 | AT | 9950.0 | 9952.0 | Sell | 945 887 | 10577 | LSE | |
| 15:40:59 | 9950.0 | 60 | AT | 9950.0 | 9952.0 | Sell | 945 837 | 10576 | LSE | |
| 15:40:59 | 9951.0 | 232 | AT | 9951.0 | 9952.0 | Sell | 945 777 | 10575 | LSE | |
| 15:40:59 | 9951.0 | 19 | AT | 9950.0 | 9951.0 | Buy | 945 545 | 10574 | LSE | |
| 15:40:59 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 945 526 | 10573 | LSE | |
| 15:40:59 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 945 494 | 10572 | LSE | |
| 15:40:59 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 945 462 | 10571 | LSE | |
| 15:40:59 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 945 430 | 10570 | LSE | |
| 15:40:55 | 9951.0 | 26 | AT | 9951.0 | 9953.0 | Sell | 945 398 | 10569 | LSE | |
| 15:40:55 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 945 372 | 10568 | LSE | |
| 15:40:55 | 9951.0 | 102 | AT | 9951.0 | 9952.0 | Sell | 945 348 | 10567 | LSE | |
| 15:40:55 | 9951.0 | 44 | AT | 9951.0 | 9953.0 | Sell | 945 246 | 10566 | LSE | |
| 15:40:54 | 9953.0 | 28 | AT | 9951.0 | 9953.0 | Buy | 945 202 | 10565 | LSE | |
| 15:40:54 | 9953.0 | 50 | AT | 9951.0 | 9953.0 | Buy | 945 174 | 10564 | LSE | |
| 15:40:54 | 9953.0 | 24 | AT | 9951.0 | 9953.0 | Buy | 945 124 | 10563 | LSE | |
| 15:40:54 | 9953.0 | 48 | AT | 9951.0 | 9953.0 | Buy | 945 100 | 10562 | LSE | |
| 15:40:52 | 9952.0 | 50 | AT | 9952.0 | 9953.0 | Sell | 945 052 | 10561 | LSE | |
| 15:40:52 | 9952.0 | 30 | AT | 9952.0 | 9953.0 | Sell | 945 002 | 10560 | LSE | |
| 15:40:52 | 9953.0 | 6 | AT | 9951.0 | 9953.0 | Buy | 944 972 | 10559 | LSE | |
| 15:40:52 | 9953.0 | 92 | AT | 9951.0 | 9953.0 | Buy | 944 966 | 10558 | LSE | |
| 15:40:52 | 9951.0 | 63 | AT | 9950.0 | 9951.0 | Buy | 944 874 | 10557 | LSE | |
| 15:40:52 | 9951.0 | 23 | AT | 9950.0 | 9951.0 | Buy | 944 811 | 10556 | LSE | |
| 15:40:52 | 9952.0 | 2 | AT | 9950.0 | 9952.0 | Buy | 944 788 | 10555 | LSE | |
| 15:40:52 | 9952.0 | 24 | AT | 9950.0 | 9952.0 | Buy | 944 786 | 10554 | LSE | |
| 15:40:52 | 9951.0 | 7 | AT | 9950.0 | 9951.0 | Buy | 944 762 | 10553 | LSE | |
| 15:40:52 | 9951.0 | 18 | AT | 9950.0 | 9951.0 | Buy | 944 755 | 10552 | LSE | |
| 15:40:52 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 944 737 | 10551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
