Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:16 | 9958.503 | 11 | O | 9955.0 | 9957.0 | Buy | 846 447 | 8351 | LSE | |
| 15:02:00 | 9958.0 | 31 | AT | 9958.0 | 9959.0 | Sell | 846 436 | 8350 | LSE | |
| 15:02:00 | 9958.0 | 76 | AT | 9958.0 | 9960.0 | Sell | 846 405 | 8349 | LSE | |
| 15:02:00 | 9958.0 | 50 | AT | 9958.0 | 9960.0 | Sell | 846 329 | 8348 | LSE | |
| 15:02:00 | 9959.0 | 50 | AT | 9959.0 | 9961.0 | Sell | 846 279 | 8347 | LSE | |
| 15:01:34 | 9961.0 | 14 | AT | 9959.0 | 9961.0 | Buy | 846 229 | 8346 | LSE | |
| 15:01:34 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 846 215 | 8345 | LSE | |
| 15:01:30 | 9959.98 | 79 | O | 9960.0 | 9962.0 | Sell | 846 165 | 8344 | LSE | |
| 15:01:29 | 9960.0 | 18 | AT | 9959.0 | 9960.0 | Buy | 846 086 | 8343 | LSE | |
| 15:01:29 | 9960.0 | 56 | AT | 9959.0 | 9960.0 | Buy | 846 068 | 8342 | LSE | |
| 15:01:29 | 9960.0 | 22 | AT | 9959.0 | 9960.0 | Buy | 846 012 | 8341 | LSE | |
| 15:01:29 | 9960.0 | 21 | AT | 9959.0 | 9960.0 | Buy | 845 990 | 8340 | LSE | |
| 15:01:29 | 9960.0 | 20 | O | 9958.0 | 9960.0 | Buy | 845 969 | 8339 | LSE | |
| 15:01:25 | 9958.0 | 12 | AT | 9958.0 | 9959.0 | Sell | 845 949 | 8338 | LSE | |
| 15:01:25 | 9958.0 | 48 | AT | 9958.0 | 9959.0 | Sell | 845 937 | 8337 | LSE | |
| 15:01:10 | 9959.0 | 25 | AT | 9959.0 | 9960.0 | Sell | 845 889 | 8336 | LSE | |
| 15:01:10 | 9959.0 | 10 | AT | 9959.0 | 9960.0 | Sell | 845 864 | 8335 | LSE | |
| 15:01:09 | 9961.0 | 221 | AT | 9961.0 | 9962.0 | Sell | 845 854 | 8334 | LSE | |
| 15:01:03 | 9967.505 | 24 | O | 9961.0 | 9963.0 | Buy | 845 633 | 8333 | LSE | |
| 15:01:02 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 845 609 | 8332 | LSE | |
| 15:00:58 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 845 585 | 8331 | LSE | |
| 15:00:58 | 9966.0 | 54 | AT | 9964.0 | 9966.0 | Buy | 845 561 | 8330 | LSE | |
| 15:00:58 | 9967.006 | 20 | O | 9965.0 | 9967.0 | Buy | 845 507 | 8329 | LSE | |
| 15:00:48 | 9967.0 | 31 | AT | 9967.0 | 9969.0 | Sell | 845 487 | 8328 | LSE | |
| 15:00:47 | 9968.0 | 76 | AT | 9968.0 | 9969.0 | Sell | 845 456 | 8327 | LSE | |
| 15:00:47 | 9968.0 | 50 | AT | 9968.0 | 9969.0 | Sell | 845 380 | 8326 | LSE | |
| 15:00:47 | 9968.0 | 25 | AT | 9968.0 | 9969.0 | Sell | 845 330 | 8325 | LSE | |
| 15:00:45 | 9969.0 | 69 | O | 9968.0 | 9969.0 | Buy | 845 305 | 8324 | LSE | |
| 15:00:29 | 9968.0 | 23 | O | 9968.0 | 9969.0 | Sell | 845 236 | 8323 | LSE | |
| 15:00:25 | 9970.0 | 41 | AT | 9970.0 | 9971.0 | Sell | 845 213 | 8322 | LSE | |
| 15:00:13 | 9970.0 | 20 | O | 9970.0 | 9972.0 | Sell | 845 172 | 8321 | LSE | |
| 15:00:03 | 9971.0 | 58 | AT | 9971.0 | 9973.0 | Sell | 845 152 | 8320 | LSE | |
| 15:00:03 | 9971.0 | 40 | AT | 9971.0 | 9973.0 | Sell | 845 094 | 8319 | LSE | |
| 15:00:03 | 9971.0 | 70 | AT | 9971.0 | 9973.0 | Sell | 845 054 | 8318 | LSE | |
| 15:00:02 | 9970.0 | 13 | AT | 9970.0 | 9972.0 | Sell | 844 984 | 8317 | LSE | |
| 15:00:02 | 9970.0 | 7 | AT | 9970.0 | 9972.0 | Sell | 844 971 | 8316 | LSE | |
| 15:00:02 | 9970.0 | 7 | AT | 9969.0 | 9970.0 | Buy | 844 964 | 8315 | LSE | |
| 15:00:02 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 844 957 | 8314 | LSE | |
| 15:00:02 | 9969.0 | 44 | AT | 9968.0 | 9969.0 | Buy | 844 933 | 8313 | LSE | |
| 15:00:02 | 9969.0 | 10 | AT | 9968.0 | 9969.0 | Buy | 844 889 | 8312 | LSE | |
| 15:00:02 | 9968.0 | 62 | AT | 9965.0 | 9968.0 | Buy | 844 879 | 8311 | LSE | |
| 15:00:02 | 9968.0 | 39 | AT | 9965.0 | 9968.0 | Buy | 844 817 | 8310 | LSE | |
| 15:00:02 | 9968.0 | 24 | AT | 9965.0 | 9968.0 | Buy | 844 778 | 8309 | LSE | |
| 15:00:02 | 9968.0 | 76 | AT | 9965.0 | 9968.0 | Buy | 844 754 | 8308 | LSE | |
| 15:00:02 | 9968.0 | 50 | AT | 9965.0 | 9968.0 | Buy | 844 678 | 8307 | LSE | |
| 15:00:02 | 9968.0 | 57 | AT | 9965.0 | 9968.0 | Buy | 844 628 | 8306 | LSE | |
| 15:00:02 | 9968.0 | 3 | AT | 9965.0 | 9968.0 | Buy | 844 571 | 8305 | LSE | |
| 15:00:02 | 9967.0 | 42 | AT | 9965.0 | 9967.0 | Buy | 844 568 | 8304 | LSE | |
| 15:00:02 | 9967.0 | 5 | AT | 9965.0 | 9967.0 | Buy | 844 526 | 8303 | LSE | |
| 15:00:02 | 9967.0 | 16 | AT | 9965.0 | 9967.0 | Buy | 844 521 | 8302 | LSE | |
| 15:00:02 | 9967.0 | 96 | AT | 9965.0 | 9967.0 | Buy | 844 505 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
