Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:58 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 896 916 | 9451 | LSE | |
| 15:31:55 | 9959.0 | 24 | AT | 9959.0 | 9961.0 | Sell | 896 892 | 9450 | LSE | |
| 15:31:55 | 9959.0 | 33 | AT | 9959.0 | 9961.0 | Sell | 896 868 | 9449 | LSE | |
| 15:31:55 | 9959.0 | 26 | AT | 9959.0 | 9960.0 | Sell | 896 835 | 9448 | LSE | |
| 15:31:55 | 9959.0 | 24 | AT | 9959.0 | 9960.0 | Sell | 896 809 | 9447 | LSE | |
| 15:31:55 | 9960.0 | 312 | AT | 9960.0 | 9961.0 | Sell | 896 785 | 9446 | LSE | |
| 15:31:55 | 9960.0 | 1 | AT | 9960.0 | 9962.0 | Sell | 896 473 | 9445 | LSE | |
| 15:31:55 | 9961.0 | 11 | AT | 9961.0 | 9962.0 | Sell | 896 472 | 9444 | LSE | |
| 15:31:55 | 9961.0 | 14 | AT | 9961.0 | 9962.0 | Sell | 896 461 | 9443 | LSE | |
| 15:31:55 | 9961.0 | 6 | AT | 9961.0 | 9963.0 | Sell | 896 447 | 9442 | LSE | |
| 15:31:55 | 9962.0 | 10 | AT | 9961.0 | 9962.0 | Buy | 896 441 | 9441 | LSE | |
| 15:31:55 | 9961.0 | 10 | AT | 9960.0 | 9961.0 | Buy | 896 431 | 9440 | LSE | |
| 15:31:55 | 9960.0 | 24 | AT | 9960.0 | 9961.0 | Sell | 896 421 | 9439 | LSE | |
| 15:31:55 | 9960.0 | 1 | AT | 9960.0 | 9961.0 | Sell | 896 397 | 9438 | LSE | |
| 15:31:55 | 9960.0 | 23 | AT | 9960.0 | 9961.0 | Sell | 896 396 | 9437 | LSE | |
| 15:31:55 | 9960.0 | 72 | AT | 9960.0 | 9961.0 | Sell | 896 373 | 9436 | LSE | |
| 15:31:55 | 9960.0 | 25 | AT | 9960.0 | 9961.0 | Sell | 896 301 | 9435 | LSE | |
| 15:31:55 | 9961.0 | 24 | AT | 9960.0 | 9961.0 | Buy | 896 276 | 9434 | LSE | |
| 15:31:55 | 9961.0 | 122 | AT | 9961.0 | 9962.0 | Sell | 896 252 | 9433 | LSE | |
| 15:31:55 | 9961.0 | 54 | AT | 9961.0 | 9962.0 | Sell | 896 130 | 9432 | LSE | |
| 15:31:55 | 9961.0 | 96 | AT | 9961.0 | 9962.0 | Sell | 896 076 | 9431 | LSE | |
| 15:31:55 | 9962.0 | 120 | AT | 9962.0 | 9963.0 | Sell | 895 980 | 9430 | LSE | |
| 15:31:55 | 9963.0 | 38 | AT | 9963.0 | 9965.0 | Sell | 895 860 | 9429 | LSE | |
| 15:31:55 | 9963.0 | 11 | AT | 9963.0 | 9965.0 | Sell | 895 822 | 9428 | LSE | |
| 15:31:55 | 9963.0 | 75 | AT | 9963.0 | 9965.0 | Sell | 895 811 | 9427 | LSE | |
| 15:31:55 | 9963.0 | 45 | AT | 9963.0 | 9965.0 | Sell | 895 736 | 9426 | LSE | |
| 15:31:55 | 9963.0 | 130 | AT | 9963.0 | 9965.0 | Sell | 895 691 | 9425 | LSE | |
| 15:31:55 | 9963.0 | 123 | AT | 9963.0 | 9965.0 | Sell | 895 561 | 9424 | LSE | |
| 15:31:55 | 9964.0 | 92 | AT | 9964.0 | 9966.0 | Sell | 895 438 | 9423 | LSE | |
| 15:31:55 | 9964.0 | 4 | AT | 9964.0 | 9966.0 | Sell | 895 346 | 9422 | LSE | |
| 15:31:55 | 9964.0 | 10 | AT | 9964.0 | 9966.0 | Sell | 895 342 | 9421 | LSE | |
| 15:31:55 | 9964.0 | 46 | AT | 9964.0 | 9966.0 | Sell | 895 332 | 9420 | LSE | |
| 15:31:55 | 9965.0 | 46 | AT | 9963.0 | 9965.0 | Buy | 895 286 | 9419 | LSE | |
| 15:31:55 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 895 240 | 9418 | LSE | |
| 15:31:47 | 9963.0 | 1 | O | 9963.0 | 9966.0 | Sell | 895 216 | 9417 | LSE | |
| 15:31:45 | 9965.0 | 24 | AT | 9964.0 | 9965.0 | Buy | 895 215 | 9416 | LSE | |
| 15:31:45 | 9965.0 | 6 | AT | 9964.0 | 9965.0 | Buy | 895 191 | 9415 | LSE | |
| 15:31:45 | 9964.0 | 5 | AT | 9963.0 | 9964.0 | Buy | 895 185 | 9414 | LSE | |
| 15:31:45 | 9964.0 | 21 | AT | 9963.0 | 9964.0 | Buy | 895 180 | 9413 | LSE | |
| 15:31:45 | 9964.0 | 3 | AT | 9963.0 | 9964.0 | Buy | 895 159 | 9412 | LSE | |
| 15:31:45 | 9964.0 | 48 | AT | 9963.0 | 9964.0 | Buy | 895 156 | 9411 | LSE | |
| 15:31:42 | 9964.0 | 7 | AT | 9964.0 | 9965.0 | Sell | 895 108 | 9410 | LSE | |
| 15:31:42 | 9964.0 | 24 | AT | 9964.0 | 9965.0 | Sell | 895 101 | 9409 | LSE | |
| 15:31:42 | 9964.0 | 51 | AT | 9964.0 | 9965.0 | Sell | 895 077 | 9408 | LSE | |
| 15:31:41 | 9967.0 | 51 | AT | 9967.0 | 9969.0 | Sell | 895 026 | 9407 | LSE | |
| 15:31:41 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 894 975 | 9406 | LSE | |
| 15:31:40 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 894 951 | 9405 | LSE | |
| 15:31:36 | 9971.0 | 1 | AT | 9971.0 | 9972.0 | Sell | 894 927 | 9404 | LSE | |
| 15:31:36 | 9972.0 | 2 | AT | 9972.0 | 9973.0 | Sell | 894 926 | 9403 | LSE | |
| 15:31:36 | 9972.0 | 84 | AT | 9972.0 | 9973.0 | Sell | 894 924 | 9402 | LSE | |
| 15:31:36 | 9973.0 | 6 | AT | 9973.0 | 9974.0 | Sell | 894 840 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
