Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:35 | 9973.0 | 28 | AT | 9973.0 | 9975.0 | Sell | 378 877 | 6901 | LSE | |
| 13:48:35 | 9973.0 | 30 | AT | 9973.0 | 9975.0 | Sell | 378 849 | 6900 | LSE | |
| 13:48:35 | 9973.0 | 33 | AT | 9973.0 | 9975.0 | Sell | 378 819 | 6899 | LSE | |
| 13:48:35 | 9973.0 | 59 | AT | 9973.0 | 9975.0 | Sell | 378 786 | 6898 | LSE | |
| 13:48:35 | 9973.0 | 50 | AT | 9973.0 | 9975.0 | Sell | 378 727 | 6897 | LSE | |
| 13:48:35 | 9974.0 | 21 | AT | 9974.0 | 9975.0 | Sell | 378 677 | 6896 | LSE | |
| 13:48:35 | 9974.0 | 51 | AT | 9974.0 | 9975.0 | Sell | 378 656 | 6895 | LSE | |
| 13:48:35 | 9974.0 | 39 | AT | 9974.0 | 9975.0 | Sell | 378 605 | 6894 | LSE | |
| 13:48:35 | 9974.0 | 59 | AT | 9974.0 | 9975.0 | Sell | 378 566 | 6893 | LSE | |
| 13:48:33 | 9975.0 | 21 | AT | 9973.0 | 9975.0 | Buy | 378 507 | 6892 | LSE | |
| 13:48:33 | 9975.0 | 25 | AT | 9973.0 | 9975.0 | Buy | 378 486 | 6891 | LSE | |
| 13:48:33 | 9975.0 | 23 | AT | 9973.0 | 9975.0 | Buy | 378 461 | 6890 | LSE | |
| 13:48:33 | 9975.0 | 177 | AT | 9973.0 | 9975.0 | Buy | 378 438 | 6889 | LSE | |
| 13:48:31 | 9974.0 | 6 | AT | 9973.0 | 9974.0 | Buy | 378 261 | 6888 | LSE | |
| 13:48:31 | 9973.0 | 42 | AT | 9972.0 | 9973.0 | Buy | 378 255 | 6887 | LSE | |
| 13:48:31 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 378 213 | 6886 | LSE | |
| 13:48:31 | 9973.0 | 72 | AT | 9972.0 | 9973.0 | Buy | 378 189 | 6885 | LSE | |
| 13:48:30 | 9971.0 | 24 | AT | 9970.0 | 9971.0 | Buy | 378 117 | 6884 | LSE | |
| 13:48:27 | 9971.0 | 19 | AT | 9970.0 | 9971.0 | Buy | 378 093 | 6883 | LSE | |
| 13:48:27 | 9971.0 | 8 | AT | 9971.0 | 9972.0 | Sell | 378 074 | 6882 | LSE | |
| 13:48:27 | 9971.0 | 46 | AT | 9971.0 | 9973.0 | Sell | 378 066 | 6881 | LSE | |
| 13:48:27 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 378 020 | 6880 | LSE | |
| 13:48:27 | 9972.0 | 49 | AT | 9972.0 | 9973.0 | Sell | 377 972 | 6879 | LSE | |
| 13:48:13 | 9973.0 | 32 | AT | 9972.0 | 9973.0 | Buy | 377 923 | 6878 | LSE | |
| 13:48:13 | 9972.0 | 66 | AT | 9972.0 | 9974.0 | Sell | 377 891 | 6877 | LSE | |
| 13:48:13 | 9972.0 | 76 | AT | 9972.0 | 9974.0 | Sell | 377 825 | 6876 | LSE | |
| 13:48:13 | 9972.0 | 140 | AT | 9972.0 | 9974.0 | Sell | 377 749 | 6875 | LSE | |
| 13:48:13 | 9972.0 | 21 | AT | 9972.0 | 9974.0 | Sell | 377 609 | 6874 | LSE | |
| 13:48:13 | 9972.0 | 50 | AT | 9972.0 | 9974.0 | Sell | 377 588 | 6873 | LSE | |
| 13:48:13 | 9972.0 | 39 | AT | 9972.0 | 9974.0 | Sell | 377 538 | 6872 | LSE | |
| 13:48:13 | 9973.0 | 98 | AT | 9973.0 | 9974.0 | Sell | 377 499 | 6871 | LSE | |
| 13:48:13 | 9973.0 | 59 | AT | 9973.0 | 9974.0 | Sell | 377 401 | 6870 | LSE | |
| 13:47:49 | 9973.0 | 39 | AT | 9973.0 | 9974.0 | Sell | 377 342 | 6869 | LSE | |
| 13:47:49 | 9973.0 | 50 | AT | 9973.0 | 9974.0 | Sell | 377 303 | 6868 | LSE | |
| 13:47:49 | 9973.0 | 12 | AT | 9973.0 | 9974.0 | Sell | 377 253 | 6867 | LSE | |
| 13:47:49 | 9973.0 | 38 | AT | 9973.0 | 9974.0 | Sell | 377 241 | 6866 | LSE | |
| 13:47:38 | 9974.0 | 46 | AT | 9974.0 | 9976.0 | Sell | 377 203 | 6865 | LSE | |
| 13:47:38 | 9974.0 | 39 | AT | 9974.0 | 9976.0 | Sell | 377 157 | 6864 | LSE | |
| 13:47:38 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 377 118 | 6863 | LSE | |
| 13:47:38 | 9974.0 | 50 | AT | 9974.0 | 9976.0 | Sell | 377 094 | 6862 | LSE | |
| 13:47:36 | 9974.288 | 100 | O | 9974.0 | 9976.0 | Sell | 377 044 | 6861 | LSE | |
| 13:47:34 | 9975.0 | 46 | O | 9974.0 | 9976.0 | 376 944 | 6860 | LSE | ||
| 13:47:17 | 9974.0 | 60 | O | 9973.0 | 9975.0 | 376 898 | 6859 | LSE | ||
| 13:47:12 | 9972.562 | 50 | O | 9973.0 | 9975.0 | Sell | 376 838 | 6858 | LSE | |
| 13:47:11 | 9973.0 | 29 | AT | 9972.0 | 9973.0 | Buy | 376 788 | 6857 | LSE | |
| 13:46:34 | 9972.0 | 8 | AT | 9971.0 | 9972.0 | Buy | 376 759 | 6856 | LSE | |
| 13:46:34 | 9972.0 | 29 | AT | 9972.0 | 9973.0 | Sell | 376 751 | 6855 | LSE | |
| 13:46:34 | 9972.0 | 27 | AT | 9972.0 | 9973.0 | Sell | 376 722 | 6854 | LSE | |
| 13:46:23 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 376 695 | 6853 | LSE | |
| 13:46:23 | 9972.0 | 30 | AT | 9972.0 | 9973.0 | Sell | 376 671 | 6852 | LSE | |
| 13:46:23 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 376 641 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
