Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:36 | 9973.0 | 7 | AT | 9972.0 | 9973.0 | Buy | 352 471 | 6351 | LSE | |
| 13:16:11 | 9972.0 | 52 | AT | 9972.0 | 9973.0 | Sell | 352 464 | 6350 | LSE | |
| 13:16:11 | 9973.0 | 3 | AT | 9971.0 | 9973.0 | Buy | 352 412 | 6349 | LSE | |
| 13:16:11 | 9973.0 | 21 | AT | 9973.0 | 9974.0 | Sell | 352 409 | 6348 | LSE | |
| 13:15:47 | 9974.0 | 35 | AT | 9974.0 | 9975.0 | Sell | 352 388 | 6347 | LSE | |
| 13:15:44 | 9975.98 | 120 | O | 9974.0 | 9976.0 | Buy | 352 353 | 6346 | LSE | |
| 13:15:15 | 9976.0 | 5 | AT | 9974.0 | 9976.0 | Buy | 352 233 | 6345 | LSE | |
| 13:15:15 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 352 228 | 6344 | LSE | |
| 13:15:15 | 9976.0 | 5 | AT | 9974.0 | 9976.0 | Buy | 352 204 | 6343 | LSE | |
| 13:15:15 | 9976.0 | 20 | AT | 9974.0 | 9976.0 | Buy | 352 199 | 6342 | LSE | |
| 13:15:15 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 352 179 | 6341 | LSE | |
| 13:15:15 | 9976.0 | 69 | AT | 9974.0 | 9976.0 | Buy | 352 155 | 6340 | LSE | |
| 13:15:15 | 9976.0 | 11 | AT | 9974.0 | 9976.0 | Buy | 352 086 | 6339 | LSE | |
| 13:15:14 | 9975.0 | 5 | AT | 9974.0 | 9975.0 | Buy | 352 075 | 6338 | LSE | |
| 13:15:14 | 9975.0 | 39 | AT | 9974.0 | 9975.0 | Buy | 352 070 | 6337 | LSE | |
| 13:14:20 | 9974.79 | 99 | O | 9973.0 | 9975.0 | Buy | 352 031 | 6336 | LSE | |
| 13:14:11 | 9975.0 | 6 | AT | 9975.0 | 9976.0 | Sell | 351 932 | 6335 | LSE | |
| 13:14:10 | 9976.0 | 10 | AT | 9975.0 | 9976.0 | Buy | 351 926 | 6334 | LSE | |
| 13:14:10 | 9976.0 | 21 | AT | 9976.0 | 9977.0 | Sell | 351 916 | 6333 | LSE | |
| 13:14:10 | 9976.0 | 111 | AT | 9976.0 | 9977.0 | Sell | 351 895 | 6332 | LSE | |
| 13:14:05 | 9977.0 | 209 | AT | 9977.0 | 9978.0 | Sell | 351 784 | 6331 | LSE | |
| 13:14:05 | 9977.0 | 322 | AT | 9977.0 | 9978.0 | Sell | 351 575 | 6330 | LSE | |
| 13:14:05 | 9977.0 | 88 | AT | 9977.0 | 9978.0 | Sell | 351 253 | 6329 | LSE | |
| 13:14:05 | 9978.0 | 10 | AT | 9978.0 | 9979.0 | Sell | 351 165 | 6328 | LSE | |
| 13:13:58 | 9978.0 | 12 | AT | 9978.0 | 9979.0 | Sell | 351 155 | 6327 | LSE | |
| 13:13:49 | 9979.0 | 39 | AT | 9979.0 | 9980.0 | Sell | 351 143 | 6326 | LSE | |
| 13:13:46 | 9980.0 | 3 | O | 9979.0 | 9980.0 | Buy | 351 104 | 6325 | LSE | |
| 13:13:35 | 9980.0 | 47 | AT | 9980.0 | 9981.0 | Sell | 351 101 | 6324 | LSE | |
| 13:13:33 | 9980.0 | 36 | AT | 9980.0 | 9981.0 | Sell | 351 054 | 6323 | LSE | |
| 13:13:33 | 9981.0 | 306 | AT | 9981.0 | 9982.0 | Sell | 351 018 | 6322 | LSE | |
| 13:13:33 | 9981.0 | 35 | AT | 9981.0 | 9982.0 | Sell | 350 712 | 6321 | LSE | |
| 13:13:33 | 9982.0 | 20 | AT | 9982.0 | 9983.0 | Sell | 350 677 | 6320 | LSE | |
| 13:13:16 | 9983.98 | 99 | O | 9982.0 | 9983.0 | Buy | 350 657 | 6319 | LSE | |
| 13:13:07 | 9983.0 | 28 | AT | 9982.0 | 9983.0 | Buy | 350 558 | 6318 | LSE | |
| 13:13:05 | 9983.0 | 21 | AT | 9983.0 | 9984.0 | Sell | 350 530 | 6317 | LSE | |
| 13:13:05 | 9983.0 | 10 | AT | 9983.0 | 9984.0 | Sell | 350 509 | 6316 | LSE | |
| 13:12:58 | 9983.0 | 4 | AT | 9982.0 | 9983.0 | Buy | 350 499 | 6315 | LSE | |
| 13:12:58 | 9983.0 | 37 | AT | 9982.0 | 9983.0 | Buy | 350 495 | 6314 | LSE | |
| 13:12:58 | 9983.0 | 29 | AT | 9982.0 | 9983.0 | Buy | 350 458 | 6313 | LSE | |
| 13:12:56 | 9983.0 | 1 | AT | 9982.0 | 9983.0 | Buy | 350 429 | 6312 | LSE | |
| 13:12:13 | 9982.74 | 4 | O | 9982.0 | 9983.0 | Buy | 350 428 | 6311 | LSE | |
| 13:12:11 | 9981.799 | 498 | O | 9981.0 | 9983.0 | Sell | 350 424 | 6310 | LSE | |
| 13:11:56 | 9982.759 | 65 | O | 9981.0 | 9983.0 | Buy | 349 926 | 6309 | LSE | |
| 13:11:50 | 9982.0 | 36 | AT | 9982.0 | 9983.0 | Sell | 349 861 | 6308 | LSE | |
| 13:11:16 | 9981.0 | 66 | AT | 9979.0 | 9981.0 | Buy | 349 825 | 6307 | LSE | |
| 13:11:16 | 9981.0 | 39 | AT | 9979.0 | 9981.0 | Buy | 349 759 | 6306 | LSE | |
| 13:11:16 | 9981.0 | 50 | AT | 9979.0 | 9981.0 | Buy | 349 720 | 6305 | LSE | |
| 13:11:16 | 9980.0 | 50 | AT | 9979.0 | 9980.0 | Buy | 349 670 | 6304 | LSE | |
| 13:11:04 | 9980.0 | 2 | O | 9978.0 | 9980.0 | Buy | 349 620 | 6303 | LSE | |
| 13:10:53 | 9978.0 | 16 | AT | 9977.0 | 9978.0 | Buy | 349 618 | 6302 | LSE | |
| 13:10:53 | 9978.0 | 24 | AT | 9978.0 | 9980.0 | Sell | 349 602 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
