Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:19 | 9962.0 | 14 | AT | 9961.0 | 9962.0 | Buy | 272 515 | 4751 | LSE | |
| 11:34:19 | 9962.0 | 34 | AT | 9961.0 | 9962.0 | Buy | 272 501 | 4750 | LSE | |
| 11:34:10 | 9959.0 | 30 | AT | 9958.0 | 9959.0 | Buy | 272 467 | 4749 | LSE | |
| 11:34:08 | 9959.0 | 31 | AT | 9957.0 | 9959.0 | Buy | 272 437 | 4748 | LSE | |
| 11:34:08 | 9959.0 | 21 | AT | 9959.0 | 9960.0 | Sell | 272 406 | 4747 | LSE | |
| 11:34:08 | 9959.0 | 139 | AT | 9959.0 | 9960.0 | Sell | 272 385 | 4746 | LSE | |
| 11:34:08 | 9959.87 | 50 | O | 9959.0 | 9961.0 | Sell | 272 246 | 4745 | LSE | |
| 11:34:06 | 9961.483 | 94 | O | 9959.0 | 9961.0 | Buy | 272 196 | 4744 | LSE | |
| 11:34:03 | 9960.0 | 16 | AT | 9960.0 | 9962.0 | Sell | 272 102 | 4743 | LSE | |
| 11:34:01 | 9960.0 | 19 | AT | 9959.0 | 9960.0 | Buy | 272 086 | 4742 | LSE | |
| 11:33:33 | 9957.585 | 446 | O | 9958.0 | 9960.0 | Sell | 272 067 | 4741 | LSE | |
| 11:33:31 | 9958.0 | 64 | AT | 9956.0 | 9958.0 | Buy | 271 621 | 4740 | LSE | |
| 11:33:16 | 9959.306 | 10 | O | 9958.0 | 9960.0 | Buy | 271 557 | 4739 | LSE | |
| 11:33:03 | 9957.0 | 31 | AT | 9957.0 | 9959.0 | Sell | 271 547 | 4738 | LSE | |
| 11:33:03 | 9958.0 | 48 | AT | 9958.0 | 9960.0 | Sell | 271 516 | 4737 | LSE | |
| 11:32:57 | 9959.0 | 17 | AT | 9959.0 | 9960.0 | Sell | 271 468 | 4736 | LSE | |
| 11:32:56 | 9960.0 | 24 | AT | 9960.0 | 9962.0 | Sell | 271 451 | 4735 | LSE | |
| 11:32:56 | 9960.0 | 49 | AT | 9960.0 | 9962.0 | Sell | 271 427 | 4734 | LSE | |
| 11:32:51 | 9959.0 | 1 | AT | 9958.0 | 9959.0 | Buy | 271 378 | 4733 | LSE | |
| 11:32:50 | 9959.0 | 35 | AT | 9958.0 | 9959.0 | Buy | 271 377 | 4732 | LSE | |
| 11:32:46 | 9958.0 | 42 | AT | 9957.0 | 9958.0 | Buy | 271 342 | 4731 | LSE | |
| 11:32:42 | 9957.0 | 12 | O | 9957.0 | 9958.0 | Sell | 271 300 | 4730 | LSE | |
| 11:32:21 | 9956.0 | 16 | AT | 9956.0 | 9958.0 | Sell | 271 288 | 4729 | LSE | |
| 11:32:21 | 9956.0 | 24 | AT | 9956.0 | 9958.0 | Sell | 271 272 | 4728 | LSE | |
| 11:32:20 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 271 248 | 4727 | LSE | |
| 11:32:20 | 9956.0 | 51 | AT | 9954.0 | 9956.0 | Buy | 271 224 | 4726 | LSE | |
| 11:32:20 | 9956.0 | 62 | AT | 9954.0 | 9956.0 | Buy | 271 173 | 4725 | LSE | |
| 11:32:20 | 9955.0 | 28 | AT | 9955.0 | 9956.0 | Sell | 271 111 | 4724 | LSE | |
| 11:32:20 | 9956.0 | 21 | AT | 9956.0 | 9958.0 | Sell | 271 083 | 4723 | LSE | |
| 11:32:20 | 9956.0 | 29 | AT | 9956.0 | 9958.0 | Sell | 271 062 | 4722 | LSE | |
| 11:32:20 | 9956.0 | 53 | AT | 9956.0 | 9958.0 | Sell | 271 033 | 4721 | LSE | |
| 11:32:17 | 9957.03 | 36 | O | 9956.0 | 9958.0 | Buy | 270 980 | 4720 | LSE | |
| 11:32:12 | 9956.305 | 99 | O | 9956.0 | 9958.0 | Sell | 270 944 | 4719 | LSE | |
| 11:32:11 | 9957.0 | 39 | AT | 9956.0 | 9957.0 | Buy | 270 845 | 4718 | LSE | |
| 11:32:11 | 9957.0 | 28 | AT | 9956.0 | 9957.0 | Buy | 270 806 | 4717 | LSE | |
| 11:32:11 | 9957.0 | 28 | AT | 9956.0 | 9957.0 | Buy | 270 778 | 4716 | LSE | |
| 11:31:58 | 9958.0 | 29 | AT | 9958.0 | 9959.0 | Sell | 270 750 | 4715 | LSE | |
| 11:31:58 | 9958.0 | 2 | AT | 9958.0 | 9960.0 | Sell | 270 721 | 4714 | LSE | |
| 11:31:58 | 9958.0 | 31 | AT | 9958.0 | 9960.0 | Sell | 270 719 | 4713 | LSE | |
| 11:31:50 | 9958.0 | 7 | O | 9958.0 | 9960.0 | Sell | 270 688 | 4712 | LSE | |
| 11:31:39 | 9959.802 | 50 | O | 9958.0 | 9960.0 | Buy | 270 681 | 4711 | LSE | |
| 11:31:35 | 9960.74 | 9 | O | 9958.0 | 9960.0 | Buy | 270 631 | 4710 | LSE | |
| 11:31:31 | 9959.0 | 7 | O | 9958.0 | 9960.0 | 270 622 | 4709 | LSE | ||
| 11:31:31 | 9959.0 | 21 | AT | 9959.0 | 9960.0 | Sell | 270 615 | 4708 | LSE | |
| 11:31:15 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 270 594 | 4707 | LSE | |
| 11:31:01 | 9959.0 | 2 | AT | 9958.0 | 9959.0 | Buy | 270 573 | 4706 | LSE | |
| 11:30:58 | 9959.0 | 8 | AT | 9957.0 | 9959.0 | Buy | 270 571 | 4705 | LSE | |
| 11:30:58 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 270 563 | 4704 | LSE | |
| 11:30:58 | 9959.0 | 50 | AT | 9957.0 | 9959.0 | Buy | 270 539 | 4703 | LSE | |
| 11:30:53 | 9960.0 | 44 | AT | 9960.0 | 9961.0 | Sell | 270 489 | 4702 | LSE | |
| 11:30:37 | 9962.0 | 31 | O | 9961.0 | 9963.0 | 270 445 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
