Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:21 | 9967.0 | 3 | AT | 9967.0 | 9969.0 | Sell | 302 334 | 5251 | LSE | |
| 11:57:21 | 9967.0 | 50 | AT | 9967.0 | 9969.0 | Sell | 302 331 | 5250 | LSE | |
| 11:57:21 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 302 281 | 5249 | LSE | |
| 11:57:07 | 9967.98 | 89 | O | 9966.0 | 9968.0 | Buy | 302 257 | 5248 | LSE | |
| 11:56:49 | 9966.0 | 31 | AT | 9964.0 | 9966.0 | Buy | 302 168 | 5247 | LSE | |
| 11:56:49 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 302 137 | 5246 | LSE | |
| 11:56:49 | 9966.0 | 64 | AT | 9964.0 | 9966.0 | Buy | 302 098 | 5245 | LSE | |
| 11:56:49 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 302 034 | 5244 | LSE | |
| 11:56:49 | 9966.0 | 48 | AT | 9964.0 | 9966.0 | Buy | 302 010 | 5243 | LSE | |
| 11:56:49 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 301 962 | 5242 | LSE | |
| 11:56:49 | 9965.0 | 30 | AT | 9963.0 | 9965.0 | Buy | 301 938 | 5241 | LSE | |
| 11:56:49 | 9965.0 | 32 | AT | 9963.0 | 9965.0 | Buy | 301 908 | 5240 | LSE | |
| 11:56:49 | 9965.0 | 55 | AT | 9963.0 | 9965.0 | Buy | 301 876 | 5239 | LSE | |
| 11:56:49 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 301 821 | 5238 | LSE | |
| 11:56:47 | 9966.0 | 28 | AT | 9966.0 | 9967.0 | Sell | 301 797 | 5237 | LSE | |
| 11:56:47 | 9965.0 | 65 | AT | 9965.0 | 9968.0 | Sell | 301 769 | 5236 | LSE | |
| 11:56:47 | 9965.0 | 24 | AT | 9965.0 | 9968.0 | Sell | 301 704 | 5235 | LSE | |
| 11:56:47 | 9965.0 | 55 | AT | 9965.0 | 9968.0 | Sell | 301 680 | 5234 | LSE | |
| 11:56:47 | 9966.0 | 30 | AT | 9966.0 | 9968.0 | Sell | 301 625 | 5233 | LSE | |
| 11:56:47 | 9966.0 | 64 | AT | 9966.0 | 9968.0 | Sell | 301 595 | 5232 | LSE | |
| 11:56:47 | 9966.0 | 50 | AT | 9966.0 | 9968.0 | Sell | 301 531 | 5231 | LSE | |
| 11:56:47 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 301 481 | 5230 | LSE | |
| 11:56:47 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 301 457 | 5229 | LSE | |
| 11:56:38 | 9967.0 | 29 | AT | 9966.0 | 9967.0 | Buy | 301 433 | 5228 | LSE | |
| 11:56:38 | 9967.0 | 13 | AT | 9965.0 | 9967.0 | Buy | 301 404 | 5227 | LSE | |
| 11:56:38 | 9967.0 | 26 | AT | 9965.0 | 9967.0 | Buy | 301 391 | 5226 | LSE | |
| 11:56:38 | 9967.0 | 65 | AT | 9965.0 | 9967.0 | Buy | 301 365 | 5225 | LSE | |
| 11:56:38 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 301 300 | 5224 | LSE | |
| 11:56:38 | 9967.0 | 40 | AT | 9965.0 | 9967.0 | Buy | 301 250 | 5223 | LSE | |
| 11:56:38 | 9967.0 | 45 | AT | 9965.0 | 9967.0 | Buy | 301 210 | 5222 | LSE | |
| 11:56:38 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 301 165 | 5221 | LSE | |
| 11:56:38 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 301 141 | 5220 | LSE | |
| 11:56:38 | 9966.0 | 56 | AT | 9964.0 | 9966.0 | Buy | 301 102 | 5219 | LSE | |
| 11:56:38 | 9966.0 | 2 | AT | 9964.0 | 9966.0 | Buy | 301 046 | 5218 | LSE | |
| 11:56:38 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 301 044 | 5217 | LSE | |
| 11:56:38 | 9966.0 | 21 | AT | 9966.0 | 9968.0 | Sell | 301 020 | 5216 | LSE | |
| 11:56:38 | 9966.0 | 11 | AT | 9966.0 | 9968.0 | Sell | 300 999 | 5215 | LSE | |
| 11:56:26 | 9967.0 | 4 | AT | 9966.0 | 9967.0 | Buy | 300 988 | 5214 | LSE | |
| 11:56:26 | 9967.0 | 50 | AT | 9966.0 | 9967.0 | Buy | 300 984 | 5213 | LSE | |
| 11:56:26 | 9967.0 | 24 | AT | 9966.0 | 9967.0 | Buy | 300 934 | 5212 | LSE | |
| 11:56:20 | 9969.0 | 35 | AT | 9969.0 | 9971.0 | Sell | 300 910 | 5211 | LSE | |
| 11:56:20 | 9969.0 | 66 | AT | 9969.0 | 9971.0 | Sell | 300 875 | 5210 | LSE | |
| 11:56:20 | 9969.0 | 51 | AT | 9969.0 | 9971.0 | Sell | 300 809 | 5209 | LSE | |
| 11:56:20 | 9969.0 | 27 | AT | 9969.0 | 9971.0 | Sell | 300 758 | 5208 | LSE | |
| 11:56:20 | 9970.0 | 25 | AT | 9970.0 | 9971.0 | Sell | 300 731 | 5207 | LSE | |
| 11:56:20 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 300 706 | 5206 | LSE | |
| 11:56:20 | 9970.0 | 27 | AT | 9970.0 | 9972.0 | Sell | 300 682 | 5205 | LSE | |
| 11:56:20 | 9971.0 | 21 | AT | 9971.0 | 9973.0 | Sell | 300 655 | 5204 | LSE | |
| 11:56:20 | 9971.0 | 47 | AT | 9971.0 | 9973.0 | Sell | 300 634 | 5203 | LSE | |
| 11:56:20 | 9971.0 | 50 | AT | 9971.0 | 9973.0 | Sell | 300 587 | 5202 | LSE | |
| 11:56:20 | 9971.0 | 27 | AT | 9971.0 | 9973.0 | Sell | 300 537 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
