Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:45 | 9938.0 | 24 | AT | 9935.0 | 9938.0 | Buy | 953 862 | 10751 | LSE | |
| 15:42:45 | 9937.0 | 29 | AT | 9935.0 | 9937.0 | Buy | 953 838 | 10750 | LSE | |
| 15:42:45 | 9937.0 | 31 | AT | 9935.0 | 9937.0 | Buy | 953 809 | 10749 | LSE | |
| 15:42:45 | 9937.0 | 33 | AT | 9935.0 | 9937.0 | Buy | 953 778 | 10748 | LSE | |
| 15:42:45 | 9937.0 | 65 | AT | 9935.0 | 9937.0 | Buy | 953 745 | 10747 | LSE | |
| 15:42:45 | 9937.0 | 42 | AT | 9935.0 | 9937.0 | Buy | 953 680 | 10746 | LSE | |
| 15:42:45 | 9936.0 | 85 | AT | 9936.0 | 9937.0 | Sell | 953 638 | 10745 | LSE | |
| 15:42:45 | 9936.0 | 40 | AT | 9936.0 | 9937.0 | Sell | 953 553 | 10744 | LSE | |
| 15:42:45 | 9936.0 | 32 | AT | 9936.0 | 9937.0 | Sell | 953 513 | 10743 | LSE | |
| 15:42:45 | 9936.0 | 10 | AT | 9936.0 | 9937.0 | Sell | 953 481 | 10742 | LSE | |
| 15:42:45 | 9936.0 | 82 | AT | 9936.0 | 9940.0 | Sell | 953 471 | 10741 | LSE | |
| 15:42:45 | 9936.0 | 89 | AT | 9936.0 | 9940.0 | Sell | 953 389 | 10740 | LSE | |
| 15:42:45 | 9936.0 | 65 | AT | 9936.0 | 9940.0 | Sell | 953 300 | 10739 | LSE | |
| 15:42:45 | 9936.0 | 46 | AT | 9936.0 | 9940.0 | Sell | 953 235 | 10738 | LSE | |
| 15:42:45 | 9937.0 | 124 | AT | 9937.0 | 9940.0 | Sell | 953 189 | 10737 | LSE | |
| 15:42:45 | 9937.0 | 39 | AT | 9937.0 | 9940.0 | Sell | 953 065 | 10736 | LSE | |
| 15:42:45 | 9937.0 | 88 | AT | 9937.0 | 9940.0 | Sell | 953 026 | 10735 | LSE | |
| 15:42:45 | 9937.0 | 24 | AT | 9937.0 | 9940.0 | Sell | 952 938 | 10734 | LSE | |
| 15:42:45 | 9937.0 | 65 | AT | 9937.0 | 9940.0 | Sell | 952 914 | 10733 | LSE | |
| 15:42:45 | 9937.0 | 44 | AT | 9937.0 | 9940.0 | Sell | 952 849 | 10732 | LSE | |
| 15:42:45 | 9938.0 | 90 | AT | 9938.0 | 9940.0 | Sell | 952 805 | 10731 | LSE | |
| 15:42:45 | 9938.0 | 24 | AT | 9938.0 | 9940.0 | Sell | 952 715 | 10730 | LSE | |
| 15:42:45 | 9938.0 | 50 | AT | 9938.0 | 9940.0 | Sell | 952 691 | 10729 | LSE | |
| 15:42:45 | 9938.0 | 18 | AT | 9938.0 | 9940.0 | Sell | 952 641 | 10728 | LSE | |
| 15:42:43 | 9939.0 | 65 | AT | 9939.0 | 9941.0 | Sell | 952 623 | 10727 | LSE | |
| 15:42:43 | 9939.0 | 24 | AT | 9939.0 | 9941.0 | Sell | 952 558 | 10726 | LSE | |
| 15:42:43 | 9939.0 | 45 | AT | 9939.0 | 9941.0 | Sell | 952 534 | 10725 | LSE | |
| 15:42:43 | 9939.0 | 14 | AT | 9938.0 | 9939.0 | Buy | 952 489 | 10724 | LSE | |
| 15:42:43 | 9939.0 | 13 | AT | 9938.0 | 9939.0 | Buy | 952 475 | 10723 | LSE | |
| 15:42:43 | 9939.0 | 5 | AT | 9938.0 | 9939.0 | Buy | 952 462 | 10722 | LSE | |
| 15:42:43 | 9939.0 | 4 | AT | 9938.0 | 9939.0 | Buy | 952 457 | 10721 | LSE | |
| 15:42:43 | 9939.0 | 13 | AT | 9938.0 | 9939.0 | Buy | 952 453 | 10720 | LSE | |
| 15:42:43 | 9939.0 | 118 | AT | 9938.0 | 9939.0 | Buy | 952 440 | 10719 | LSE | |
| 15:42:43 | 9939.0 | 32 | AT | 9938.0 | 9939.0 | Buy | 952 322 | 10718 | LSE | |
| 15:42:43 | 9939.0 | 46 | AT | 9938.0 | 9939.0 | Buy | 952 290 | 10717 | LSE | |
| 15:42:42 | 9938.0 | 195 | AT | 9937.0 | 9938.0 | Buy | 952 244 | 10716 | LSE | |
| 15:42:42 | 9938.0 | 27 | AT | 9937.0 | 9938.0 | Buy | 952 049 | 10715 | LSE | |
| 15:42:41 | 9937.0 | 50 | AT | 9935.0 | 9937.0 | Buy | 952 022 | 10714 | LSE | |
| 15:42:41 | 9937.0 | 24 | AT | 9935.0 | 9937.0 | Buy | 951 972 | 10713 | LSE | |
| 15:42:40 | 9938.0 | 100 | O | 9936.0 | 9938.0 | Buy | 951 948 | 10712 | LSE | |
| 15:42:37 | 9937.0 | 100 | AT | 9937.0 | 9938.0 | Sell | 951 848 | 10711 | LSE | |
| 15:42:37 | 9937.0 | 100 | AT | 9937.0 | 9938.0 | Sell | 951 748 | 10710 | LSE | |
| 15:42:33 | 9939.0 | 1 | O | 9937.0 | 9939.0 | Buy | 951 648 | 10709 | LSE | |
| 15:42:32 | 9938.0 | 68 | AT | 9938.0 | 9939.0 | Sell | 951 647 | 10708 | LSE | |
| 15:42:32 | 9939.0 | 1 | AT | 9939.0 | 9940.0 | Sell | 951 579 | 10707 | LSE | |
| 15:42:32 | 9939.0 | 26 | AT | 9939.0 | 9940.0 | Sell | 951 578 | 10706 | LSE | |
| 15:42:32 | 9939.0 | 46 | AT | 9939.0 | 9940.0 | Sell | 951 552 | 10705 | LSE | |
| 15:42:24 | 9940.0 | 10 | AT | 9940.0 | 9941.0 | Sell | 951 506 | 10704 | LSE | |
| 15:42:24 | 9940.0 | 50 | AT | 9940.0 | 9941.0 | Sell | 951 496 | 10703 | LSE | |
| 15:42:24 | 9941.0 | 24 | AT | 9940.0 | 9941.0 | Buy | 951 446 | 10702 | LSE | |
| 15:42:17 | 9942.0 | 47 | AT | 9942.0 | 9943.0 | Sell | 951 422 | 10701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
