Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:50 | 9950.0 | 8 | AT | 9947.0 | 9950.0 | Buy | 987 283 | 11651 | LSE | |
| 15:54:50 | 9950.0 | 60 | AT | 9947.0 | 9950.0 | Buy | 987 275 | 11650 | LSE | |
| 15:54:50 | 9950.0 | 40 | AT | 9947.0 | 9950.0 | Buy | 987 215 | 11649 | LSE | |
| 15:54:50 | 9950.0 | 48 | AT | 9947.0 | 9950.0 | Buy | 987 175 | 11648 | LSE | |
| 15:54:50 | 9949.0 | 43 | AT | 9947.0 | 9949.0 | Buy | 987 127 | 11647 | LSE | |
| 15:54:50 | 9949.0 | 59 | AT | 9947.0 | 9949.0 | Buy | 987 084 | 11646 | LSE | |
| 15:54:48 | 9948.0 | 14 | AT | 9948.0 | 9950.0 | Sell | 987 025 | 11645 | LSE | |
| 15:54:33 | 9948.0 | 41 | AT | 9948.0 | 9949.0 | Sell | 987 011 | 11644 | LSE | |
| 15:54:33 | 9948.0 | 50 | AT | 9948.0 | 9949.0 | Sell | 986 970 | 11643 | LSE | |
| 15:54:31 | 9948.0 | 41 | O | 9948.0 | 9950.0 | Sell | 986 920 | 11642 | LSE | |
| 15:54:30 | 9949.0 | 40 | AT | 9949.0 | 9950.0 | Sell | 986 879 | 11641 | LSE | |
| 15:54:30 | 9949.0 | 15 | AT | 9949.0 | 9950.0 | Sell | 986 839 | 11640 | LSE | |
| 15:54:30 | 9949.0 | 1 | AT | 9949.0 | 9951.0 | Sell | 986 824 | 11639 | LSE | |
| 15:54:30 | 9949.0 | 53 | O | 9949.0 | 9951.0 | Sell | 986 823 | 11638 | LSE | |
| 15:54:26 | 9949.542 | 502 | O | 9948.0 | 9950.0 | Buy | 986 770 | 11637 | LSE | |
| 15:54:23 | 9949.98 | 100 | O | 9948.0 | 9950.0 | Buy | 986 268 | 11636 | LSE | |
| 15:54:19 | 9950.0 | 3 | O | 9948.0 | 9950.0 | Buy | 986 168 | 11635 | LSE | |
| 15:54:15 | 9947.0 | 5 | O | 9947.0 | 9949.0 | Sell | 986 165 | 11634 | LSE | |
| 15:54:00 | 9943.56 | 10 | O | 9944.0 | 9946.0 | Sell | 986 160 | 11633 | LSE | |
| 15:53:57 | 9945.0 | 50 | AT | 9945.0 | 9946.0 | Sell | 986 150 | 11632 | LSE | |
| 15:53:57 | 9945.0 | 47 | AT | 9943.0 | 9945.0 | Buy | 986 100 | 11631 | LSE | |
| 15:53:57 | 9945.0 | 65 | AT | 9943.0 | 9945.0 | Buy | 986 053 | 11630 | LSE | |
| 15:53:57 | 9945.0 | 38 | AT | 9943.0 | 9945.0 | Buy | 985 988 | 11629 | LSE | |
| 15:53:56 | 9944.0 | 23 | AT | 9943.0 | 9944.0 | Buy | 985 950 | 11628 | LSE | |
| 15:53:56 | 9944.0 | 9 | AT | 9943.0 | 9944.0 | Buy | 985 927 | 11627 | LSE | |
| 15:53:56 | 9944.0 | 60 | AT | 9942.0 | 9944.0 | Buy | 985 918 | 11626 | LSE | |
| 15:53:56 | 9944.0 | 50 | AT | 9942.0 | 9944.0 | Buy | 985 858 | 11625 | LSE | |
| 15:53:56 | 9944.0 | 41 | AT | 9942.0 | 9944.0 | Buy | 985 808 | 11624 | LSE | |
| 15:53:56 | 9943.0 | 46 | AT | 9942.0 | 9943.0 | Buy | 985 767 | 11623 | LSE | |
| 15:53:56 | 9943.0 | 50 | AT | 9942.0 | 9943.0 | Buy | 985 721 | 11622 | LSE | |
| 15:53:56 | 9943.0 | 65 | AT | 9942.0 | 9943.0 | Buy | 985 671 | 11621 | LSE | |
| 15:53:51 | 9943.0 | 10 | AT | 9941.0 | 9943.0 | Buy | 985 606 | 11620 | LSE | |
| 15:53:46 | 9943.0 | 24 | AT | 9942.0 | 9943.0 | Buy | 985 596 | 11619 | LSE | |
| 15:53:46 | 9943.0 | 4 | AT | 9942.0 | 9943.0 | Buy | 985 572 | 11618 | LSE | |
| 15:53:46 | 9943.0 | 1 | AT | 9942.0 | 9943.0 | Buy | 985 568 | 11617 | LSE | |
| 15:53:46 | 9943.0 | 18 | AT | 9942.0 | 9943.0 | Buy | 985 567 | 11616 | LSE | |
| 15:53:46 | 9943.0 | 10 | AT | 9942.0 | 9943.0 | Buy | 985 549 | 11615 | LSE | |
| 15:53:46 | 9943.0 | 1 | AT | 9942.0 | 9943.0 | Buy | 985 539 | 11614 | LSE | |
| 15:53:46 | 9943.0 | 5 | AT | 9942.0 | 9943.0 | Buy | 985 538 | 11613 | LSE | |
| 15:53:46 | 9943.0 | 32 | AT | 9942.0 | 9943.0 | Buy | 985 533 | 11612 | LSE | |
| 15:53:44 | 9943.0 | 1 | O | 9941.0 | 9943.0 | Buy | 985 501 | 11611 | LSE | |
| 15:53:35 | 9943.0 | 7 | AT | 9942.0 | 9943.0 | Buy | 985 500 | 11610 | LSE | |
| 15:53:35 | 9943.0 | 24 | AT | 9942.0 | 9943.0 | Buy | 985 493 | 11609 | LSE | |
| 15:53:35 | 9943.0 | 5 | AT | 9942.0 | 9943.0 | Buy | 985 469 | 11608 | LSE | |
| 15:53:35 | 9943.0 | 52 | AT | 9942.0 | 9943.0 | Buy | 985 464 | 11607 | LSE | |
| 15:53:35 | 9943.0 | 86 | AT | 9943.0 | 9945.0 | Sell | 985 412 | 11606 | LSE | |
| 15:53:35 | 9943.0 | 24 | AT | 9943.0 | 9945.0 | Sell | 985 326 | 11605 | LSE | |
| 15:53:35 | 9943.0 | 128 | AT | 9943.0 | 9945.0 | Sell | 985 302 | 11604 | LSE | |
| 15:53:35 | 9943.0 | 51 | AT | 9943.0 | 9945.0 | Sell | 985 174 | 11603 | LSE | |
| 15:53:34 | 9942.0 | 5 | AT | 9941.0 | 9942.0 | Buy | 985 123 | 11602 | LSE | |
| 15:53:33 | 9940.622 | 34 | O | 9940.0 | 9942.0 | Sell | 985 118 | 11601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
