Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:09 | 9968.0 | 9 | AT | 9966.0 | 9968.0 | Buy | 307 674 | 5401 | LSE | |
| 12:04:02 | 9967.0 | 64 | AT | 9965.0 | 9967.0 | Buy | 307 665 | 5400 | LSE | |
| 12:04:02 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 307 601 | 5399 | LSE | |
| 12:04:02 | 9967.0 | 13 | AT | 9965.0 | 9967.0 | Buy | 307 551 | 5398 | LSE | |
| 12:04:02 | 9966.0 | 6 | AT | 9965.0 | 9966.0 | Buy | 307 538 | 5397 | LSE | |
| 12:04:02 | 9966.0 | 29 | AT | 9965.0 | 9966.0 | Buy | 307 532 | 5396 | LSE | |
| 12:03:47 | 9965.439 | 10 | O | 9964.0 | 9966.0 | Buy | 307 503 | 5395 | LSE | |
| 12:03:38 | 9965.0 | 5 | AT | 9964.0 | 9965.0 | Buy | 307 493 | 5394 | LSE | |
| 12:03:28 | 9964.0 | 9 | AT | 9962.0 | 9964.0 | Buy | 307 488 | 5393 | LSE | |
| 12:03:11 | 9964.0 | 21 | O | 9964.0 | 9966.0 | Sell | 307 479 | 5392 | LSE | |
| 12:03:00 | 9964.56 | 10 | O | 9964.0 | 9966.0 | Sell | 307 458 | 5391 | LSE | |
| 12:02:40 | 9964.0 | 24 | AT | 9964.0 | 9965.0 | Sell | 307 448 | 5390 | LSE | |
| 12:02:40 | 9964.0 | 3 | AT | 9964.0 | 9965.0 | Sell | 307 424 | 5389 | LSE | |
| 12:02:40 | 9964.0 | 3 | AT | 9964.0 | 9965.0 | Sell | 307 421 | 5388 | LSE | |
| 12:02:40 | 9964.0 | 10 | AT | 9964.0 | 9966.0 | Sell | 307 418 | 5387 | LSE | |
| 12:02:40 | 9964.0 | 21 | AT | 9964.0 | 9965.0 | Sell | 307 408 | 5386 | LSE | |
| 12:02:06 | 9964.0 | 17 | AT | 9963.0 | 9964.0 | Buy | 307 387 | 5385 | LSE | |
| 12:02:06 | 9964.0 | 25 | AT | 9963.0 | 9964.0 | Buy | 307 370 | 5384 | LSE | |
| 12:01:47 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 307 345 | 5383 | LSE | |
| 12:01:47 | 9966.0 | 30 | AT | 9966.0 | 9967.0 | Sell | 307 321 | 5382 | LSE | |
| 12:01:47 | 9967.0 | 21 | AT | 9967.0 | 9968.0 | Sell | 307 291 | 5381 | LSE | |
| 12:01:47 | 9968.0 | 39 | AT | 9968.0 | 9969.0 | Sell | 307 270 | 5380 | LSE | |
| 12:01:47 | 9968.0 | 63 | AT | 9968.0 | 9969.0 | Sell | 307 231 | 5379 | LSE | |
| 12:01:47 | 9969.0 | 21 | AT | 9969.0 | 9971.0 | Sell | 307 168 | 5378 | LSE | |
| 12:01:47 | 9969.0 | 39 | AT | 9969.0 | 9971.0 | Sell | 307 147 | 5377 | LSE | |
| 12:01:25 | 9970.0 | 1 | AT | 9970.0 | 9971.0 | Sell | 307 108 | 5376 | LSE | |
| 12:01:25 | 9970.0 | 8 | AT | 9970.0 | 9972.0 | Sell | 307 107 | 5375 | LSE | |
| 12:01:25 | 9970.0 | 20 | AT | 9970.0 | 9972.0 | Sell | 307 099 | 5374 | LSE | |
| 12:01:23 | 9970.438 | 19 | O | 9969.0 | 9971.0 | Buy | 307 079 | 5373 | LSE | |
| 12:00:44 | 9969.0 | 9 | O | 9968.0 | 9970.0 | 307 060 | 5372 | LSE | ||
| 12:00:24 | 9968.0 | 8 | AT | 9967.0 | 9968.0 | Buy | 307 051 | 5371 | LSE | |
| 12:00:02 | 9966.0 | 35 | AT | 9965.0 | 9966.0 | Buy | 307 043 | 5370 | LSE | |
| 12:00:02 | 9966.0 | 46 | AT | 9965.0 | 9966.0 | Buy | 307 008 | 5369 | LSE | |
| 11:59:55 | 9963.0 | 1 | O | 9963.0 | 9965.0 | Sell | 306 962 | 5368 | LSE | |
| 11:59:49 | 9964.296 | 22 | O | 9963.0 | 9965.0 | Buy | 306 961 | 5367 | LSE | |
| 11:59:27 | 9963.0 | 34 | AT | 9963.0 | 9966.0 | Sell | 306 939 | 5366 | LSE | |
| 11:59:27 | 9963.0 | 26 | AT | 9963.0 | 9966.0 | Sell | 306 905 | 5365 | LSE | |
| 11:59:27 | 9964.0 | 21 | AT | 9964.0 | 9966.0 | Sell | 306 879 | 5364 | LSE | |
| 11:59:27 | 9964.0 | 64 | AT | 9964.0 | 9966.0 | Sell | 306 858 | 5363 | LSE | |
| 11:59:27 | 9964.0 | 50 | AT | 9964.0 | 9966.0 | Sell | 306 794 | 5362 | LSE | |
| 11:59:02 | 9963.0 | 46 | AT | 9962.0 | 9963.0 | Buy | 306 744 | 5361 | LSE | |
| 11:58:58 | 9962.87 | 19 | O | 9962.0 | 9963.0 | Buy | 306 698 | 5360 | LSE | |
| 11:58:41 | 9962.0 | 34 | AT | 9960.0 | 9962.0 | Buy | 306 679 | 5359 | LSE | |
| 11:58:41 | 9962.0 | 24 | AT | 9960.0 | 9962.0 | Buy | 306 645 | 5358 | LSE | |
| 11:58:41 | 9962.0 | 41 | AT | 9960.0 | 9962.0 | Buy | 306 621 | 5357 | LSE | |
| 11:58:12 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 306 580 | 5356 | LSE | |
| 11:58:12 | 9960.0 | 17 | AT | 9960.0 | 9961.0 | Sell | 306 559 | 5355 | LSE | |
| 11:58:12 | 9960.0 | 23 | AT | 9960.0 | 9961.0 | Sell | 306 542 | 5354 | LSE | |
| 11:58:12 | 9960.0 | 10 | AT | 9960.0 | 9961.0 | Sell | 306 519 | 5353 | LSE | |
| 11:58:08 | 9960.725 | 12 | O | 9960.0 | 9962.0 | Sell | 306 509 | 5352 | LSE | |
| 11:58:03 | 9960.0 | 40 | AT | 9960.0 | 9963.0 | Sell | 306 497 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
