Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:23 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 376 641 | 6851 | LSE | |
| 13:46:23 | 9972.0 | 64 | AT | 9972.0 | 9973.0 | Sell | 376 609 | 6850 | LSE | |
| 13:46:23 | 9972.0 | 10 | AT | 9971.0 | 9972.0 | Buy | 376 545 | 6849 | LSE | |
| 13:46:23 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 376 535 | 6848 | LSE | |
| 13:46:23 | 9972.0 | 44 | AT | 9970.0 | 9972.0 | Buy | 376 511 | 6847 | LSE | |
| 13:46:23 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 376 467 | 6846 | LSE | |
| 13:46:23 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 376 417 | 6845 | LSE | |
| 13:46:23 | 9972.0 | 30 | AT | 9972.0 | 9973.0 | Sell | 376 385 | 6844 | LSE | |
| 13:46:23 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 376 355 | 6843 | LSE | |
| 13:46:17 | 9972.0 | 14 | AT | 9972.0 | 9973.0 | Sell | 376 323 | 6842 | LSE | |
| 13:46:10 | 9972.0 | 8 | AT | 9972.0 | 9973.0 | Sell | 376 309 | 6841 | LSE | |
| 13:46:10 | 9972.0 | 16 | AT | 9972.0 | 9973.0 | Sell | 376 301 | 6840 | LSE | |
| 13:46:10 | 9972.0 | 38 | AT | 9972.0 | 9973.0 | Sell | 376 285 | 6839 | LSE | |
| 13:46:10 | 9973.0 | 21 | AT | 9973.0 | 9975.0 | Sell | 376 247 | 6838 | LSE | |
| 13:46:10 | 9973.0 | 46 | AT | 9973.0 | 9975.0 | Sell | 376 226 | 6837 | LSE | |
| 13:46:10 | 9973.0 | 69 | AT | 9973.0 | 9975.0 | Sell | 376 180 | 6836 | LSE | |
| 13:46:10 | 9973.0 | 11 | AT | 9973.0 | 9975.0 | Sell | 376 111 | 6835 | LSE | |
| 13:46:05 | 9974.0 | 69 | AT | 9974.0 | 9975.0 | Sell | 376 100 | 6834 | LSE | |
| 13:46:05 | 9974.0 | 66 | AT | 9973.0 | 9974.0 | Buy | 376 031 | 6833 | LSE | |
| 13:46:00 | 9972.0 | 30 | AT | 9971.0 | 9972.0 | Buy | 375 965 | 6832 | LSE | |
| 13:46:00 | 9973.0 | 30 | AT | 9973.0 | 9974.0 | Sell | 375 935 | 6831 | LSE | |
| 13:45:55 | 9972.002 | 8 | O | 9973.0 | 9975.0 | Sell | 375 905 | 6830 | LSE | |
| 13:45:54 | 9975.0 | 43 | AT | 9971.0 | 9975.0 | Buy | 375 897 | 6829 | LSE | |
| 13:45:54 | 9974.0 | 65 | AT | 9971.0 | 9974.0 | Buy | 375 854 | 6828 | LSE | |
| 13:45:54 | 9974.0 | 39 | AT | 9971.0 | 9974.0 | Buy | 375 789 | 6827 | LSE | |
| 13:45:54 | 9974.0 | 59 | AT | 9971.0 | 9974.0 | Buy | 375 750 | 6826 | LSE | |
| 13:45:54 | 9973.0 | 64 | AT | 9971.0 | 9973.0 | Buy | 375 691 | 6825 | LSE | |
| 13:45:54 | 9973.0 | 39 | AT | 9971.0 | 9973.0 | Buy | 375 627 | 6824 | LSE | |
| 13:45:54 | 9973.0 | 50 | AT | 9971.0 | 9973.0 | Buy | 375 588 | 6823 | LSE | |
| 13:45:54 | 9973.0 | 5 | AT | 9971.0 | 9973.0 | Buy | 375 538 | 6822 | LSE | |
| 13:45:29 | 9971.0 | 46 | AT | 9970.0 | 9971.0 | Buy | 375 533 | 6821 | LSE | |
| 13:45:29 | 9971.0 | 60 | AT | 9970.0 | 9971.0 | Buy | 375 487 | 6820 | LSE | |
| 13:45:28 | 9971.0 | 22 | AT | 9971.0 | 9972.0 | Sell | 375 427 | 6819 | LSE | |
| 13:45:18 | 9972.0 | 36 | AT | 9970.0 | 9972.0 | Buy | 375 405 | 6818 | LSE | |
| 13:45:18 | 9972.0 | 64 | AT | 9970.0 | 9972.0 | Buy | 375 369 | 6817 | LSE | |
| 13:45:18 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 375 305 | 6816 | LSE | |
| 13:45:18 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 375 255 | 6815 | LSE | |
| 13:45:18 | 9972.0 | 27 | AT | 9970.0 | 9972.0 | Buy | 375 231 | 6814 | LSE | |
| 13:45:18 | 9972.0 | 9 | AT | 9970.0 | 9972.0 | Buy | 375 204 | 6813 | LSE | |
| 13:45:12 | 9970.0 | 2 | AT | 9970.0 | 9972.0 | Sell | 375 195 | 6812 | LSE | |
| 13:44:17 | 9970.0 | 50 | AT | 9969.0 | 9970.0 | Buy | 375 193 | 6811 | LSE | |
| 13:44:17 | 9970.0 | 30 | AT | 9969.0 | 9970.0 | Buy | 375 143 | 6810 | LSE | |
| 13:44:12 | 9970.0 | 50 | O | 9968.0 | 9970.0 | Buy | 375 113 | 6809 | LSE | |
| 13:44:06 | 9969.0 | 6 | AT | 9968.0 | 9969.0 | Buy | 375 063 | 6808 | LSE | |
| 13:43:56 | 9968.0 | 7 | AT | 9968.0 | 9969.0 | Sell | 375 057 | 6807 | LSE | |
| 13:43:56 | 9968.0 | 7 | AT | 9968.0 | 9969.0 | Sell | 375 050 | 6806 | LSE | |
| 13:43:56 | 9969.0 | 21 | AT | 9969.0 | 9970.0 | Sell | 375 043 | 6805 | LSE | |
| 13:43:45 | 9968.0 | 46 | AT | 9968.0 | 9970.0 | Sell | 375 022 | 6804 | LSE | |
| 13:43:45 | 9968.0 | 62 | AT | 9968.0 | 9970.0 | Sell | 374 976 | 6803 | LSE | |
| 13:43:45 | 9968.0 | 55 | AT | 9968.0 | 9970.0 | Sell | 374 914 | 6802 | LSE | |
| 13:43:45 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 374 859 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
