Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:55 | 9948.0 | 17 | AT | 9948.0 | 9956.0 | Sell | 28 261 | 201 | LSE | |
| 09:01:55 | 9948.0 | 29 | AT | 9948.0 | 9956.0 | Sell | 28 244 | 200 | LSE | |
| 09:01:55 | 9948.0 | 52 | AT | 9948.0 | 9956.0 | Sell | 28 215 | 199 | LSE | |
| 09:01:55 | 9949.0 | 79 | AT | 9948.0 | 9956.0 | Sell | 28 163 | 198 | LSE | |
| 09:01:55 | 9949.0 | 60 | AT | 9949.0 | 9956.0 | Sell | 28 084 | 197 | LSE | |
| 09:01:55 | 9949.0 | 50 | AT | 9949.0 | 9956.0 | Sell | 28 024 | 196 | LSE | |
| 09:01:55 | 9957.0 | 31 | AT | 9949.0 | 9957.0 | Buy | 27 974 | 195 | LSE | |
| 09:01:55 | 9957.0 | 52 | AT | 9949.0 | 9957.0 | Buy | 27 943 | 194 | LSE | |
| 09:01:55 | 9957.0 | 29 | AT | 9949.0 | 9957.0 | Buy | 27 891 | 193 | LSE | |
| 09:01:55 | 9957.0 | 312 | AT | 9949.0 | 9957.0 | Buy | 27 862 | 192 | LSE | |
| 09:01:55 | 9957.0 | 15 | AT | 9949.0 | 9957.0 | Buy | 27 550 | 191 | LSE | |
| 09:01:55 | 9957.0 | 18 | AT | 9949.0 | 9957.0 | Buy | 27 535 | 190 | LSE | |
| 09:01:55 | 9956.0 | 14 | AT | 9949.0 | 9956.0 | Buy | 27 517 | 189 | LSE | |
| 09:01:41 | 9949.0 | 28 | AT | 9945.0 | 9949.0 | Buy | 27 503 | 188 | LSE | |
| 09:01:32 | 9946.0 | 1 | O | 9943.0 | 9949.0 | 27 475 | 187 | LSE | ||
| 09:01:31 | 9952.0 | 1 | O | 9942.0 | 9949.0 | Buy | 27 474 | 186 | LSE | |
| 09:01:26 | 9939.0 | 20 | O | 9941.0 | 9949.0 | Sell | 27 473 | 185 | LSE | |
| 09:01:23 | 9941.0 | 33 | AT | 9935.0 | 9941.0 | Buy | 27 453 | 184 | LSE | |
| 09:01:14 | 9962.0 | 3 | O | 9934.0 | 9941.0 | Buy | 27 420 | 183 | LSE | |
| 09:01:11 | 9935.0 | 73 | AT | 9933.0 | 9935.0 | Buy | 27 417 | 182 | LSE | |
| 09:01:11 | 9935.0 | 10 | AT | 9933.0 | 9935.0 | Buy | 27 344 | 181 | LSE | |
| 09:01:11 | 9934.0 | 52 | AT | 9927.0 | 9934.0 | Buy | 27 334 | 180 | LSE | |
| 09:01:05 | 9940.0 | 20 | O | 9926.0 | 9934.0 | Buy | 27 282 | 179 | LSE | |
| 09:01:05 | 9940.0 | 1 | O | 9924.0 | 9933.0 | Buy | 27 262 | 178 | LSE | |
| 09:01:04 | 9931.0 | 17 | O | 9924.0 | 9933.0 | Buy | 27 261 | 177 | LSE | |
| 09:01:04 | 9940.0 | 5 | O | 9924.0 | 9933.0 | Buy | 27 244 | 176 | LSE | |
| 09:01:04 | 9940.0 | 1 | O | 9924.0 | 9933.0 | Buy | 27 239 | 175 | LSE | |
| 09:01:03 | 9931.0 | 1 | O | 9923.0 | 9933.0 | Buy | 27 238 | 174 | LSE | |
| 09:01:03 | 9930.591 | 44 | O | 9923.0 | 9933.0 | Buy | 27 237 | 173 | LSE | |
| 09:01:03 | 9940.0 | 5 | O | 9923.0 | 9933.0 | Buy | 27 193 | 172 | LSE | |
| 09:01:02 | 9940.0 | 1 | O | 9927.0 | 9935.0 | Buy | 27 188 | 171 | LSE | |
| 09:01:02 | 9940.0 | 1 | O | 9927.0 | 9935.0 | Buy | 27 187 | 170 | LSE | |
| 09:01:02 | 9940.0 | 1 | O | 9927.0 | 9935.0 | Buy | 27 186 | 169 | LSE | |
| 09:00:58 | 9931.0 | 1 | O | 9927.0 | 9937.0 | Sell | 27 185 | 168 | LSE | |
| 09:00:57 | 9932.0 | 30 | AT | 9932.0 | 9940.0 | Sell | 27 184 | 167 | LSE | |
| 09:00:57 | 9932.0 | 52 | AT | 9932.0 | 9940.0 | Sell | 27 154 | 166 | LSE | |
| 09:00:57 | 9932.0 | 47 | AT | 9932.0 | 9940.0 | Sell | 27 102 | 165 | LSE | |
| 09:00:57 | 9934.0 | 28 | AT | 9934.0 | 9940.0 | Sell | 27 055 | 164 | LSE | |
| 09:00:57 | 9934.0 | 46 | AT | 9934.0 | 9942.0 | Sell | 27 027 | 163 | LSE | |
| 09:00:57 | 9934.0 | 46 | AT | 9934.0 | 9944.0 | Sell | 26 981 | 162 | LSE | |
| 09:00:57 | 9935.0 | 32 | AT | 9935.0 | 9944.0 | Sell | 26 935 | 161 | LSE | |
| 09:00:57 | 9935.0 | 64 | AT | 9935.0 | 9944.0 | Sell | 26 903 | 160 | LSE | |
| 09:00:57 | 9935.0 | 52 | AT | 9935.0 | 9944.0 | Sell | 26 839 | 159 | LSE | |
| 09:00:57 | 9936.0 | 33 | AT | 9936.0 | 9944.0 | Sell | 26 787 | 158 | LSE | |
| 09:00:57 | 9937.0 | 100 | AT | 9937.0 | 9944.0 | Sell | 26 754 | 157 | LSE | |
| 09:00:57 | 9940.0 | 5 | O | 9937.0 | 9944.0 | Sell | 26 654 | 156 | LSE | |
| 09:00:56 | 9940.0 | 1 | O | 9936.0 | 9944.0 | 26 649 | 155 | LSE | ||
| 09:00:56 | 9940.0 | 1 | O | 9936.0 | 9944.0 | 26 648 | 154 | LSE | ||
| 09:00:56 | 9940.0 | 5 | O | 9936.0 | 9944.0 | 26 647 | 153 | LSE | ||
| 09:00:55 | 9940.0 | 4 | O | 9936.0 | 9944.0 | 26 642 | 152 | LSE | ||
| 09:00:55 | 9938.716 | 132 | O | 9936.0 | 9944.0 | Sell | 26 638 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
