Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:03 | 9950.0 | 1 | AT | 9948.0 | 9950.0 | Buy | 940 734 | 10451 | LSE | |
| 15:40:03 | 9950.0 | 57 | AT | 9948.0 | 9950.0 | Buy | 940 733 | 10450 | LSE | |
| 15:40:02 | 9948.0 | 50 | AT | 9948.0 | 9950.0 | Sell | 940 676 | 10449 | LSE | |
| 15:39:58 | 9949.0 | 43 | AT | 9948.0 | 9949.0 | Buy | 940 626 | 10448 | LSE | |
| 15:39:58 | 9949.0 | 52 | AT | 9948.0 | 9949.0 | Buy | 940 583 | 10447 | LSE | |
| 15:39:58 | 9949.0 | 35 | AT | 9948.0 | 9949.0 | Buy | 940 531 | 10446 | LSE | |
| 15:39:58 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 940 496 | 10445 | LSE | |
| 15:39:58 | 9949.0 | 161 | AT | 9949.0 | 9951.0 | Sell | 940 472 | 10444 | LSE | |
| 15:39:58 | 9949.0 | 36 | AT | 9949.0 | 9951.0 | Sell | 940 311 | 10443 | LSE | |
| 15:39:58 | 9949.0 | 45 | AT | 9949.0 | 9951.0 | Sell | 940 275 | 10442 | LSE | |
| 15:39:52 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 940 230 | 10441 | LSE | |
| 15:39:52 | 9951.0 | 51 | AT | 9950.0 | 9951.0 | Buy | 940 206 | 10440 | LSE | |
| 15:39:52 | 9951.0 | 10 | AT | 9950.0 | 9951.0 | Buy | 940 155 | 10439 | LSE | |
| 15:39:52 | 9951.0 | 45 | AT | 9950.0 | 9951.0 | Buy | 940 145 | 10438 | LSE | |
| 15:39:52 | 9951.0 | 8 | AT | 9951.0 | 9952.0 | Sell | 940 100 | 10437 | LSE | |
| 15:39:52 | 9951.0 | 9 | AT | 9951.0 | 9952.0 | Sell | 940 092 | 10436 | LSE | |
| 15:39:52 | 9951.0 | 21 | AT | 9951.0 | 9953.0 | Sell | 940 083 | 10435 | LSE | |
| 15:39:52 | 9951.0 | 10 | AT | 9951.0 | 9953.0 | Sell | 940 062 | 10434 | LSE | |
| 15:39:52 | 9952.0 | 27 | AT | 9950.0 | 9952.0 | Buy | 940 052 | 10433 | LSE | |
| 15:39:52 | 9952.0 | 34 | AT | 9950.0 | 9952.0 | Buy | 940 025 | 10432 | LSE | |
| 15:39:52 | 9952.0 | 33 | AT | 9950.0 | 9952.0 | Buy | 939 991 | 10431 | LSE | |
| 15:39:52 | 9952.0 | 90 | AT | 9950.0 | 9952.0 | Buy | 939 958 | 10430 | LSE | |
| 15:39:52 | 9952.0 | 10 | AT | 9950.0 | 9952.0 | Buy | 939 868 | 10429 | LSE | |
| 15:39:52 | 9952.0 | 65 | AT | 9950.0 | 9952.0 | Buy | 939 858 | 10428 | LSE | |
| 15:39:52 | 9952.0 | 53 | AT | 9950.0 | 9952.0 | Buy | 939 793 | 10427 | LSE | |
| 15:39:52 | 9951.0 | 4 | AT | 9951.0 | 9952.0 | Sell | 939 740 | 10426 | LSE | |
| 15:39:52 | 9951.0 | 136 | AT | 9951.0 | 9952.0 | Sell | 939 736 | 10425 | LSE | |
| 15:39:43 | 9953.0 | 24 | AT | 9951.0 | 9953.0 | Buy | 939 600 | 10424 | LSE | |
| 15:39:43 | 9953.0 | 24 | AT | 9951.0 | 9953.0 | Buy | 939 576 | 10423 | LSE | |
| 15:39:43 | 9953.0 | 50 | AT | 9951.0 | 9953.0 | Buy | 939 552 | 10422 | LSE | |
| 15:39:43 | 9953.0 | 33 | AT | 9951.0 | 9953.0 | Buy | 939 502 | 10421 | LSE | |
| 15:39:43 | 9953.0 | 28 | AT | 9951.0 | 9953.0 | Buy | 939 469 | 10420 | LSE | |
| 15:39:43 | 9953.0 | 30 | AT | 9951.0 | 9953.0 | Buy | 939 441 | 10419 | LSE | |
| 15:39:43 | 9953.0 | 39 | AT | 9951.0 | 9953.0 | Buy | 939 411 | 10418 | LSE | |
| 15:39:43 | 9952.0 | 24 | AT | 9950.0 | 9952.0 | Buy | 939 372 | 10417 | LSE | |
| 15:39:43 | 9952.0 | 34 | AT | 9950.0 | 9952.0 | Buy | 939 348 | 10416 | LSE | |
| 15:39:43 | 9952.0 | 35 | AT | 9951.0 | 9952.0 | Buy | 939 314 | 10415 | LSE | |
| 15:39:43 | 9952.0 | 72 | AT | 9951.0 | 9952.0 | Buy | 939 279 | 10414 | LSE | |
| 15:39:42 | 9951.0 | 40 | AT | 9950.0 | 9951.0 | Buy | 939 207 | 10413 | LSE | |
| 15:39:42 | 9951.0 | 118 | AT | 9950.0 | 9951.0 | Buy | 939 167 | 10412 | LSE | |
| 15:39:42 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 939 049 | 10411 | LSE | |
| 15:39:42 | 9951.0 | 21 | AT | 9950.0 | 9951.0 | Buy | 939 017 | 10410 | LSE | |
| 15:39:42 | 9950.0 | 103 | AT | 9949.0 | 9950.0 | Buy | 938 996 | 10409 | LSE | |
| 15:39:39 | 9950.0 | 24 | AT | 9950.0 | 9951.0 | Sell | 938 893 | 10408 | LSE | |
| 15:39:39 | 9949.0 | 1 | AT | 9949.0 | 9952.0 | Sell | 938 869 | 10407 | LSE | |
| 15:39:39 | 9949.0 | 50 | AT | 9949.0 | 9952.0 | Sell | 938 868 | 10406 | LSE | |
| 15:39:39 | 9950.0 | 80 | AT | 9950.0 | 9952.0 | Sell | 938 818 | 10405 | LSE | |
| 15:39:39 | 9951.0 | 23 | AT | 9950.0 | 9951.0 | Buy | 938 738 | 10404 | LSE | |
| 15:39:37 | 9952.0 | 1 | AT | 9951.0 | 9952.0 | Buy | 938 715 | 10403 | LSE | |
| 15:39:37 | 9952.0 | 1 | AT | 9951.0 | 9952.0 | Buy | 938 714 | 10402 | LSE | |
| 15:39:37 | 9952.0 | 18 | AT | 9951.0 | 9952.0 | Buy | 938 713 | 10401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
