Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:48 | 9978.0 | 21 | AT | 9978.0 | 9980.0 | Sell | 358 232 | 6501 | LSE | |
| 13:28:48 | 9978.0 | 49 | AT | 9978.0 | 9980.0 | Sell | 358 211 | 6500 | LSE | |
| 13:28:48 | 9978.0 | 47 | AT | 9978.0 | 9980.0 | Sell | 358 162 | 6499 | LSE | |
| 13:28:48 | 9978.0 | 53 | AT | 9978.0 | 9980.0 | Sell | 358 115 | 6498 | LSE | |
| 13:28:30 | 9979.0 | 1 | AT | 9979.0 | 9980.0 | Sell | 358 062 | 6497 | LSE | |
| 13:28:30 | 9979.0 | 140 | AT | 9979.0 | 9980.0 | Sell | 358 061 | 6496 | LSE | |
| 13:28:28 | 9980.0 | 40 | AT | 9980.0 | 9982.0 | Sell | 357 921 | 6495 | LSE | |
| 13:28:28 | 9980.0 | 2 | AT | 9980.0 | 9982.0 | Sell | 357 881 | 6494 | LSE | |
| 13:28:16 | 9980.0 | 10 | AT | 9979.0 | 9980.0 | Buy | 357 879 | 6493 | LSE | |
| 13:28:16 | 9980.0 | 22 | AT | 9979.0 | 9980.0 | Buy | 357 869 | 6492 | LSE | |
| 13:28:16 | 9980.0 | 2 | AT | 9979.0 | 9980.0 | Buy | 357 847 | 6491 | LSE | |
| 13:28:16 | 9980.0 | 48 | AT | 9979.0 | 9980.0 | Buy | 357 845 | 6490 | LSE | |
| 13:27:45 | 9977.294 | 100 | O | 9977.0 | 9979.0 | Sell | 357 797 | 6489 | LSE | |
| 13:27:45 | 9978.0 | 65 | AT | 9977.0 | 9978.0 | Buy | 357 697 | 6488 | LSE | |
| 13:27:45 | 9978.0 | 53 | AT | 9977.0 | 9978.0 | Buy | 357 632 | 6487 | LSE | |
| 13:27:39 | 9978.0 | 23 | AT | 9977.0 | 9978.0 | Buy | 357 579 | 6486 | LSE | |
| 13:27:39 | 9978.0 | 34 | AT | 9977.0 | 9978.0 | Buy | 357 556 | 6485 | LSE | |
| 13:26:48 | 9976.0 | 20 | AT | 9975.0 | 9976.0 | Buy | 357 522 | 6484 | LSE | |
| 13:26:48 | 9976.0 | 40 | AT | 9975.0 | 9976.0 | Buy | 357 502 | 6483 | LSE | |
| 13:26:48 | 9976.0 | 32 | AT | 9975.0 | 9976.0 | Buy | 357 462 | 6482 | LSE | |
| 13:26:48 | 9976.0 | 31 | AT | 9975.0 | 9976.0 | Buy | 357 430 | 6481 | LSE | |
| 13:26:48 | 9976.0 | 56 | AT | 9974.0 | 9976.0 | Buy | 357 399 | 6480 | LSE | |
| 13:26:48 | 9976.0 | 39 | AT | 9974.0 | 9976.0 | Buy | 357 343 | 6479 | LSE | |
| 13:26:48 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 357 304 | 6478 | LSE | |
| 13:26:48 | 9976.0 | 62 | AT | 9974.0 | 9976.0 | Buy | 357 280 | 6477 | LSE | |
| 13:26:48 | 9975.0 | 33 | AT | 9974.0 | 9975.0 | Buy | 357 218 | 6476 | LSE | |
| 13:26:48 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 357 185 | 6475 | LSE | |
| 13:26:48 | 9974.0 | 51 | AT | 9972.0 | 9974.0 | Buy | 357 161 | 6474 | LSE | |
| 13:26:48 | 9974.0 | 67 | AT | 9972.0 | 9974.0 | Buy | 357 110 | 6473 | LSE | |
| 13:26:44 | 9974.0 | 72 | AT | 9974.0 | 9975.0 | Sell | 357 043 | 6472 | LSE | |
| 13:26:21 | 9973.0 | 1 | AT | 9972.0 | 9973.0 | Buy | 356 971 | 6471 | LSE | |
| 13:26:09 | 9972.0 | 20 | AT | 9972.0 | 9973.0 | Sell | 356 970 | 6470 | LSE | |
| 13:25:43 | 9973.0 | 34 | AT | 9973.0 | 9974.0 | Sell | 356 950 | 6469 | LSE | |
| 13:25:43 | 9973.0 | 5 | AT | 9973.0 | 9975.0 | Sell | 356 916 | 6468 | LSE | |
| 13:25:43 | 9973.0 | 18 | AT | 9972.0 | 9973.0 | Buy | 356 911 | 6467 | LSE | |
| 13:25:43 | 9973.0 | 12 | AT | 9972.0 | 9973.0 | Buy | 356 893 | 6466 | LSE | |
| 13:25:43 | 9973.0 | 31 | AT | 9972.0 | 9973.0 | Buy | 356 881 | 6465 | LSE | |
| 13:25:43 | 9973.0 | 5 | AT | 9972.0 | 9973.0 | Buy | 356 850 | 6464 | LSE | |
| 13:25:37 | 9973.0 | 1 | O | 9972.0 | 9973.0 | Buy | 356 845 | 6463 | LSE | |
| 13:25:04 | 9974.0 | 39 | AT | 9972.0 | 9974.0 | Buy | 356 844 | 6462 | LSE | |
| 13:25:03 | 9973.0 | 3 | AT | 9972.0 | 9973.0 | Buy | 356 805 | 6461 | LSE | |
| 13:25:03 | 9973.0 | 5 | AT | 9972.0 | 9973.0 | Buy | 356 802 | 6460 | LSE | |
| 13:25:03 | 9973.0 | 50 | AT | 9972.0 | 9973.0 | Buy | 356 797 | 6459 | LSE | |
| 13:24:55 | 9972.0 | 41 | AT | 9971.0 | 9972.0 | Buy | 356 747 | 6458 | LSE | |
| 13:24:55 | 9971.0 | 9 | AT | 9970.0 | 9971.0 | Buy | 356 706 | 6457 | LSE | |
| 13:24:51 | 9970.0 | 51 | AT | 9969.0 | 9970.0 | Buy | 356 697 | 6456 | LSE | |
| 13:24:51 | 9970.0 | 9 | AT | 9969.0 | 9970.0 | Buy | 356 646 | 6455 | LSE | |
| 13:24:43 | 9969.75 | 40 | O | 9969.0 | 9970.0 | Buy | 356 637 | 6454 | LSE | |
| 13:24:31 | 9970.0 | 20 | AT | 9969.0 | 9970.0 | Buy | 356 597 | 6453 | LSE | |
| 13:24:25 | 9971.0 | 26 | AT | 9969.0 | 9971.0 | Buy | 356 577 | 6452 | LSE | |
| 13:24:25 | 9970.0 | 27 | AT | 9970.0 | 9971.0 | Sell | 356 551 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
