Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:29 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 360 636 | 6551 | LSE | |
| 13:31:13 | 9965.0 | 32 | AT | 9965.0 | 9966.0 | Sell | 360 612 | 6550 | LSE | |
| 13:31:02 | 9966.0 | 40 | AT | 9966.0 | 9967.0 | Sell | 360 580 | 6549 | LSE | |
| 13:31:01 | 9969.0 | 200 | AT | 9969.0 | 9970.0 | Sell | 360 540 | 6548 | LSE | |
| 13:30:51 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 360 340 | 6547 | LSE | |
| 13:30:40 | 9969.0 | 44 | AT | 9969.0 | 9970.0 | Sell | 360 290 | 6546 | LSE | |
| 13:30:30 | 9969.31 | 34 | O | 9969.0 | 9970.0 | Sell | 360 246 | 6545 | LSE | |
| 13:30:01 | 9972.0 | 41 | AT | 9972.0 | 9973.0 | Sell | 360 212 | 6544 | LSE | |
| 13:30:00 | 9973.0 | 21 | AT | 9973.0 | 9974.0 | Sell | 360 171 | 6543 | LSE | |
| 13:30:00 | 9973.0 | 38 | AT | 9973.0 | 9974.0 | Sell | 360 150 | 6542 | LSE | |
| 13:29:39 | 9974.0 | 1 | O | 9972.0 | 9974.0 | Buy | 360 112 | 6541 | LSE | |
| 13:29:28 | 9973.0 | 45 | AT | 9972.0 | 9973.0 | Buy | 360 111 | 6540 | LSE | |
| 13:29:28 | 9973.0 | 5 | AT | 9972.0 | 9973.0 | Buy | 360 066 | 6539 | LSE | |
| 13:29:28 | 9973.0 | 1 | AT | 9972.0 | 9973.0 | Buy | 360 061 | 6538 | LSE | |
| 13:29:03 | 9972.0 | 21 | AT | 9972.0 | 9973.0 | Sell | 360 060 | 6537 | LSE | |
| 13:29:03 | 9973.0 | 47 | AT | 9973.0 | 9974.0 | Sell | 360 039 | 6536 | LSE | |
| 13:29:03 | 9973.0 | 99 | AT | 9973.0 | 9974.0 | Sell | 359 992 | 6535 | LSE | |
| 13:29:03 | 9973.0 | 21 | AT | 9973.0 | 9974.0 | Sell | 359 893 | 6534 | LSE | |
| 13:28:59 | 9974.0 | 22 | AT | 9974.0 | 9975.0 | Sell | 359 872 | 6533 | LSE | |
| 13:28:59 | 9974.0 | 53 | AT | 9974.0 | 9975.0 | Sell | 359 850 | 6532 | LSE | |
| 13:28:54 | 9975.0 | 6 | AT | 9974.0 | 9975.0 | Buy | 359 797 | 6531 | LSE | |
| 13:28:48 | 9976.0 | 32 | AT | 9976.0 | 9977.0 | Sell | 359 791 | 6530 | LSE | |
| 13:28:48 | 9975.0 | 69 | AT | 9975.0 | 9977.0 | Sell | 359 759 | 6529 | LSE | |
| 13:28:48 | 9975.0 | 95 | AT | 9975.0 | 9977.0 | Sell | 359 690 | 6528 | LSE | |
| 13:28:48 | 9975.0 | 30 | AT | 9975.0 | 9977.0 | Sell | 359 595 | 6527 | LSE | |
| 13:28:48 | 9975.0 | 30 | AT | 9975.0 | 9977.0 | Sell | 359 565 | 6526 | LSE | |
| 13:28:48 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 359 535 | 6525 | LSE | |
| 13:28:48 | 9975.0 | 39 | AT | 9975.0 | 9977.0 | Sell | 359 511 | 6524 | LSE | |
| 13:28:48 | 9975.0 | 33 | AT | 9975.0 | 9977.0 | Sell | 359 472 | 6523 | LSE | |
| 13:28:48 | 9975.0 | 49 | AT | 9975.0 | 9977.0 | Sell | 359 439 | 6522 | LSE | |
| 13:28:48 | 9976.0 | 118 | AT | 9976.0 | 9977.0 | Sell | 359 390 | 6521 | LSE | |
| 13:28:48 | 9976.0 | 47 | AT | 9976.0 | 9977.0 | Sell | 359 272 | 6520 | LSE | |
| 13:28:48 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 359 225 | 6519 | LSE | |
| 13:28:48 | 9975.0 | 60 | AT | 9975.0 | 9980.0 | Sell | 359 201 | 6518 | LSE | |
| 13:28:48 | 9975.0 | 107 | AT | 9975.0 | 9980.0 | Sell | 359 141 | 6517 | LSE | |
| 13:28:48 | 9975.0 | 39 | AT | 9975.0 | 9980.0 | Sell | 359 034 | 6516 | LSE | |
| 13:28:48 | 9975.0 | 64 | AT | 9975.0 | 9980.0 | Sell | 358 995 | 6515 | LSE | |
| 13:28:48 | 9975.0 | 69 | AT | 9975.0 | 9980.0 | Sell | 358 931 | 6514 | LSE | |
| 13:28:48 | 9975.0 | 60 | AT | 9975.0 | 9980.0 | Sell | 358 862 | 6513 | LSE | |
| 13:28:48 | 9976.0 | 60 | AT | 9976.0 | 9980.0 | Sell | 358 802 | 6512 | LSE | |
| 13:28:48 | 9976.0 | 39 | AT | 9976.0 | 9980.0 | Sell | 358 742 | 6511 | LSE | |
| 13:28:48 | 9976.0 | 66 | AT | 9976.0 | 9980.0 | Sell | 358 703 | 6510 | LSE | |
| 13:28:48 | 9976.0 | 50 | AT | 9976.0 | 9980.0 | Sell | 358 637 | 6509 | LSE | |
| 13:28:48 | 9977.0 | 39 | AT | 9977.0 | 9980.0 | Sell | 358 587 | 6508 | LSE | |
| 13:28:48 | 9977.0 | 24 | AT | 9977.0 | 9980.0 | Sell | 358 548 | 6507 | LSE | |
| 13:28:48 | 9977.0 | 67 | AT | 9977.0 | 9980.0 | Sell | 358 524 | 6506 | LSE | |
| 13:28:48 | 9977.0 | 48 | AT | 9977.0 | 9980.0 | Sell | 358 457 | 6505 | LSE | |
| 13:28:48 | 9977.0 | 60 | AT | 9977.0 | 9980.0 | Sell | 358 409 | 6504 | LSE | |
| 13:28:48 | 9977.0 | 51 | AT | 9977.0 | 9980.0 | Sell | 358 349 | 6503 | LSE | |
| 13:28:48 | 9978.0 | 66 | AT | 9978.0 | 9980.0 | Sell | 358 298 | 6502 | LSE | |
| 13:28:48 | 9978.0 | 21 | AT | 9978.0 | 9980.0 | Sell | 358 232 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
