Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:33 | 9940.622 | 34 | O | 9940.0 | 9942.0 | Sell | 985 118 | 11601 | LSE | |
| 15:53:29 | 9940.0 | 1 | AT | 9940.0 | 9941.0 | Sell | 985 084 | 11600 | LSE | |
| 15:53:29 | 9940.0 | 22 | AT | 9940.0 | 9941.0 | Sell | 985 083 | 11599 | LSE | |
| 15:53:29 | 9940.0 | 78 | AT | 9940.0 | 9941.0 | Sell | 985 061 | 11598 | LSE | |
| 15:53:29 | 9939.0 | 39 | AT | 9939.0 | 9942.0 | Sell | 984 983 | 11597 | LSE | |
| 15:53:29 | 9939.0 | 34 | AT | 9939.0 | 9942.0 | Sell | 984 944 | 11596 | LSE | |
| 15:53:29 | 9939.0 | 93 | AT | 9939.0 | 9942.0 | Sell | 984 910 | 11595 | LSE | |
| 15:53:29 | 9939.0 | 24 | AT | 9939.0 | 9942.0 | Sell | 984 817 | 11594 | LSE | |
| 15:53:29 | 9939.0 | 65 | AT | 9939.0 | 9942.0 | Sell | 984 793 | 11593 | LSE | |
| 15:53:29 | 9940.0 | 39 | AT | 9940.0 | 9942.0 | Sell | 984 728 | 11592 | LSE | |
| 15:53:29 | 9940.0 | 24 | AT | 9940.0 | 9942.0 | Sell | 984 689 | 11591 | LSE | |
| 15:53:29 | 9940.0 | 6 | AT | 9940.0 | 9942.0 | Sell | 984 665 | 11590 | LSE | |
| 15:53:29 | 9940.0 | 24 | O | 9940.0 | 9941.0 | Sell | 984 659 | 11589 | LSE | |
| 15:53:29 | 9940.0 | 24 | O | 9940.0 | 9941.0 | Sell | 984 635 | 11588 | LSE | |
| 15:53:24 | 9941.304 | 50 | O | 9940.0 | 9941.0 | Buy | 984 611 | 11587 | LSE | |
| 15:53:11 | 9941.303 | 20 | O | 9940.0 | 9942.0 | Buy | 984 561 | 11586 | LSE | |
| 15:52:58 | 9942.0 | 21 | AT | 9942.0 | 9943.0 | Sell | 984 541 | 11585 | LSE | |
| 15:52:58 | 9942.0 | 37 | AT | 9942.0 | 9943.0 | Sell | 984 520 | 11584 | LSE | |
| 15:52:57 | 9943.0 | 40 | AT | 9943.0 | 9945.0 | Sell | 984 483 | 11583 | LSE | |
| 15:52:57 | 9943.0 | 65 | AT | 9943.0 | 9945.0 | Sell | 984 443 | 11582 | LSE | |
| 15:52:57 | 9943.0 | 29 | AT | 9943.0 | 9945.0 | Sell | 984 378 | 11581 | LSE | |
| 15:52:57 | 9943.0 | 29 | AT | 9943.0 | 9945.0 | Sell | 984 349 | 11580 | LSE | |
| 15:52:57 | 9943.0 | 42 | AT | 9943.0 | 9945.0 | Sell | 984 320 | 11579 | LSE | |
| 15:52:57 | 9943.0 | 65 | AT | 9943.0 | 9945.0 | Sell | 984 278 | 11578 | LSE | |
| 15:52:57 | 9943.0 | 11 | AT | 9943.0 | 9945.0 | Sell | 984 213 | 11577 | LSE | |
| 15:52:56 | 9943.0 | 17 | AT | 9942.0 | 9943.0 | Buy | 984 202 | 11576 | LSE | |
| 15:52:56 | 9943.0 | 20 | AT | 9942.0 | 9943.0 | Buy | 984 185 | 11575 | LSE | |
| 15:52:56 | 9943.0 | 3 | AT | 9942.0 | 9943.0 | Buy | 984 165 | 11574 | LSE | |
| 15:52:56 | 9943.0 | 1 | AT | 9942.0 | 9943.0 | Buy | 984 162 | 11573 | LSE | |
| 15:52:56 | 9943.0 | 15 | AT | 9942.0 | 9943.0 | Buy | 984 161 | 11572 | LSE | |
| 15:52:55 | 9942.0 | 23 | AT | 9942.0 | 9943.0 | Sell | 984 146 | 11571 | LSE | |
| 15:52:55 | 9942.0 | 50 | AT | 9942.0 | 9943.0 | Sell | 984 123 | 11570 | LSE | |
| 15:52:55 | 9941.0 | 65 | AT | 9941.0 | 9943.0 | Sell | 984 073 | 11569 | LSE | |
| 15:52:55 | 9941.0 | 50 | AT | 9941.0 | 9943.0 | Sell | 984 008 | 11568 | LSE | |
| 15:52:55 | 9941.0 | 73 | AT | 9941.0 | 9943.0 | Sell | 983 958 | 11567 | LSE | |
| 15:52:55 | 9942.0 | 1 | AT | 9942.0 | 9943.0 | Sell | 983 885 | 11566 | LSE | |
| 15:52:51 | 9943.0 | 5 | O | 9942.0 | 9943.0 | Buy | 983 884 | 11565 | LSE | |
| 15:52:46 | 9941.0 | 5 | AT | 9941.0 | 9943.0 | Sell | 983 879 | 11564 | LSE | |
| 15:52:40 | 9942.0 | 93 | AT | 9942.0 | 9943.0 | Sell | 983 874 | 11563 | LSE | |
| 15:52:40 | 9942.0 | 41 | AT | 9942.0 | 9943.0 | Sell | 983 781 | 11562 | LSE | |
| 15:52:39 | 9942.0 | 24 | AT | 9942.0 | 9943.0 | Sell | 983 740 | 11561 | LSE | |
| 15:52:39 | 9942.0 | 1 | AT | 9941.0 | 9942.0 | Buy | 983 716 | 11560 | LSE | |
| 15:52:39 | 9941.0 | 87 | AT | 9941.0 | 9943.0 | Sell | 983 715 | 11559 | LSE | |
| 15:52:39 | 9941.0 | 50 | AT | 9941.0 | 9943.0 | Sell | 983 628 | 11558 | LSE | |
| 15:52:34 | 9942.0 | 19 | AT | 9942.0 | 9943.0 | Sell | 983 578 | 11557 | LSE | |
| 15:52:34 | 9942.0 | 20 | AT | 9942.0 | 9943.0 | Sell | 983 559 | 11556 | LSE | |
| 15:52:34 | 9942.0 | 55 | AT | 9942.0 | 9944.0 | Sell | 983 539 | 11555 | LSE | |
| 15:52:34 | 9942.0 | 22 | AT | 9942.0 | 9944.0 | Sell | 983 484 | 11554 | LSE | |
| 15:52:34 | 9942.0 | 50 | AT | 9942.0 | 9944.0 | Sell | 983 462 | 11553 | LSE | |
| 15:52:34 | 9942.0 | 90 | AT | 9942.0 | 9944.0 | Sell | 983 412 | 11552 | LSE | |
| 15:52:34 | 9943.0 | 50 | AT | 9943.0 | 9945.0 | Sell | 983 322 | 11551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
