Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:02 | 9968.0 | 43 | AT | 9967.0 | 9968.0 | Buy | 791 572 | 7601 | LSE | |
| 14:27:02 | 9968.0 | 60 | AT | 9967.0 | 9968.0 | Buy | 791 529 | 7600 | LSE | |
| 14:27:02 | 9967.0 | 20 | AT | 9966.0 | 9967.0 | Buy | 791 469 | 7599 | LSE | |
| 14:27:02 | 9967.0 | 25 | AT | 9966.0 | 9967.0 | Buy | 791 449 | 7598 | LSE | |
| 14:27:02 | 9967.0 | 104 | AT | 9966.0 | 9967.0 | Buy | 791 424 | 7597 | LSE | |
| 14:26:45 | 9966.901 | 50 | O | 9965.0 | 9967.0 | Buy | 791 320 | 7596 | LSE | |
| 14:26:43 | 9965.0 | 70 | AT | 9965.0 | 9967.0 | Sell | 791 270 | 7595 | LSE | |
| 14:26:43 | 9965.0 | 38 | AT | 9965.0 | 9967.0 | Sell | 791 200 | 7594 | LSE | |
| 14:26:43 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 791 162 | 7593 | LSE | |
| 14:26:13 | 9966.0 | 51 | AT | 9966.0 | 9967.0 | Sell | 791 138 | 7592 | LSE | |
| 14:26:13 | 9967.0 | 39 | AT | 9967.0 | 9968.0 | Sell | 791 087 | 7591 | LSE | |
| 14:26:13 | 9967.0 | 31 | AT | 9967.0 | 9968.0 | Sell | 791 048 | 7590 | LSE | |
| 14:26:13 | 9968.0 | 41 | AT | 9968.0 | 9969.0 | Sell | 791 017 | 7589 | LSE | |
| 14:26:05 | 9969.0 | 32 | AT | 9969.0 | 9971.0 | Sell | 790 976 | 7588 | LSE | |
| 14:26:05 | 9969.0 | 33 | AT | 9969.0 | 9971.0 | Sell | 790 944 | 7587 | LSE | |
| 14:26:05 | 9969.0 | 33 | AT | 9969.0 | 9971.0 | Sell | 790 911 | 7586 | LSE | |
| 14:26:05 | 9969.0 | 87 | AT | 9969.0 | 9971.0 | Sell | 790 878 | 7585 | LSE | |
| 14:26:05 | 9969.0 | 77 | AT | 9969.0 | 9971.0 | Sell | 790 791 | 7584 | LSE | |
| 14:26:05 | 9969.0 | 24 | AT | 9969.0 | 9971.0 | Sell | 790 714 | 7583 | LSE | |
| 14:26:05 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 790 690 | 7582 | LSE | |
| 14:26:05 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 790 666 | 7581 | LSE | |
| 14:26:05 | 9969.0 | 24 | AT | 9969.0 | 9970.0 | Sell | 790 616 | 7580 | LSE | |
| 14:26:05 | 9970.0 | 14 | AT | 9970.0 | 9972.0 | Sell | 790 592 | 7579 | LSE | |
| 14:26:05 | 9970.0 | 10 | AT | 9970.0 | 9972.0 | Sell | 790 578 | 7578 | LSE | |
| 14:25:59 | 9967.201 | 570 | O | 9967.0 | 9969.0 | Sell | 790 568 | 7577 | LSE | |
| 14:25:49 | 9967.41 | 49 | O | 9966.0 | 9968.0 | Buy | 789 998 | 7576 | LSE | |
| 14:25:38 | 9968.0 | 10 | O | 9966.0 | 9968.0 | Buy | 789 949 | 7575 | LSE | |
| 14:25:15 | 9967.0 | 50 | AT | 9967.0 | 9968.0 | Sell | 789 939 | 7574 | LSE | |
| 14:25:15 | 9967.0 | 50 | AT | 9967.0 | 9968.0 | Sell | 789 889 | 7573 | LSE | |
| 14:25:10 | 9967.0 | 7 | AT | 9967.0 | 9968.0 | Sell | 789 839 | 7572 | LSE | |
| 14:25:10 | 9967.0 | 24 | AT | 9967.0 | 9968.0 | Sell | 789 832 | 7571 | LSE | |
| 14:25:10 | 9967.0 | 11 | AT | 9966.0 | 9967.0 | Buy | 789 808 | 7570 | LSE | |
| 14:25:10 | 9967.0 | 37 | AT | 9966.0 | 9967.0 | Buy | 789 797 | 7569 | LSE | |
| 14:25:10 | 9966.0 | 1 | AT | 9965.0 | 9966.0 | Buy | 789 760 | 7568 | LSE | |
| 14:25:10 | 9966.0 | 87 | AT | 9965.0 | 9966.0 | Buy | 789 759 | 7567 | LSE | |
| 14:25:10 | 9966.0 | 12 | AT | 9965.0 | 9966.0 | Buy | 789 672 | 7566 | LSE | |
| 14:25:10 | 9966.0 | 6 | AT | 9965.0 | 9966.0 | Buy | 789 660 | 7565 | LSE | |
| 14:25:10 | 9966.0 | 21 | AT | 9965.0 | 9966.0 | Buy | 789 654 | 7564 | LSE | |
| 14:25:09 | 9965.78 | 10 | O | 9965.0 | 9966.0 | Buy | 789 633 | 7563 | LSE | |
| 14:24:20 | 9966.0 | 16 | AT | 9964.0 | 9966.0 | Buy | 789 623 | 7562 | LSE | |
| 14:24:20 | 9965.0 | 116 | AT | 9965.0 | 9966.0 | Sell | 789 607 | 7561 | LSE | |
| 14:24:20 | 9965.0 | 34 | AT | 9965.0 | 9966.0 | Sell | 789 491 | 7560 | LSE | |
| 14:24:20 | 9966.0 | 44 | AT | 9966.0 | 9967.0 | Sell | 789 457 | 7559 | LSE | |
| 14:23:55 | 9966.722 | 79 | O | 9966.0 | 9967.0 | Buy | 789 413 | 7558 | LSE | |
| 14:23:13 | 9967.0 | 50 | AT | 9967.0 | 9968.0 | Sell | 789 334 | 7557 | LSE | |
| 14:23:13 | 9967.0 | 50 | AT | 9967.0 | 9968.0 | Sell | 789 284 | 7556 | LSE | |
| 14:23:13 | 9967.0 | 33 | AT | 9967.0 | 9968.0 | Sell | 789 234 | 7555 | LSE | |
| 14:23:13 | 9966.0 | 20 | AT | 9965.0 | 9966.0 | Buy | 789 201 | 7554 | LSE | |
| 14:23:13 | 9966.0 | 25 | AT | 9964.0 | 9966.0 | Buy | 789 181 | 7553 | LSE | |
| 14:23:13 | 9966.0 | 128 | AT | 9964.0 | 9966.0 | Buy | 789 156 | 7552 | LSE | |
| 14:23:13 | 9966.0 | 33 | AT | 9964.0 | 9966.0 | Buy | 789 028 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
