Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:57 | 9976.0 | 19 | AT | 9976.0 | 9977.0 | Sell | 863 423 | 8701 | LSE | |
| 15:12:53 | 9977.0 | 32 | AT | 9977.0 | 9978.0 | Sell | 863 404 | 8700 | LSE | |
| 15:12:51 | 9978.0 | 33 | AT | 9978.0 | 9979.0 | Sell | 863 372 | 8699 | LSE | |
| 15:12:51 | 9978.0 | 7 | AT | 9978.0 | 9979.0 | Sell | 863 339 | 8698 | LSE | |
| 15:12:51 | 9978.0 | 54 | AT | 9978.0 | 9979.0 | Sell | 863 332 | 8697 | LSE | |
| 15:12:51 | 9978.332 | 33 | O | 9978.0 | 9979.0 | Sell | 863 278 | 8696 | LSE | |
| 15:12:45 | 9979.0 | 19 | AT | 9979.0 | 9980.0 | Sell | 863 245 | 8695 | LSE | |
| 15:12:45 | 9982.115 | 20 | O | 9978.0 | 9980.0 | Buy | 863 226 | 8694 | LSE | |
| 15:12:43 | 9981.47 | 20 | O | 9978.0 | 9980.0 | Buy | 863 206 | 8693 | LSE | |
| 15:12:40 | 9979.0 | 33 | AT | 9979.0 | 9980.0 | Sell | 863 186 | 8692 | LSE | |
| 15:12:40 | 9981.0 | 6 | AT | 9981.0 | 9982.0 | Sell | 863 153 | 8691 | LSE | |
| 15:12:40 | 9981.0 | 14 | AT | 9981.0 | 9982.0 | Sell | 863 147 | 8690 | LSE | |
| 15:12:40 | 9981.0 | 10 | AT | 9981.0 | 9982.0 | Sell | 863 133 | 8689 | LSE | |
| 15:12:40 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 863 123 | 8688 | LSE | |
| 15:12:26 | 9982.0 | 20 | AT | 9982.0 | 9983.0 | Sell | 863 099 | 8687 | LSE | |
| 15:12:26 | 9982.0 | 8 | AT | 9982.0 | 9983.0 | Sell | 863 079 | 8686 | LSE | |
| 15:12:26 | 9982.0 | 26 | AT | 9982.0 | 9983.0 | Sell | 863 071 | 8685 | LSE | |
| 15:12:26 | 9982.0 | 22 | AT | 9982.0 | 9983.0 | Sell | 863 045 | 8684 | LSE | |
| 15:12:26 | 9982.0 | 24 | AT | 9982.0 | 9983.0 | Sell | 863 023 | 8683 | LSE | |
| 15:12:22 | 9982.0 | 32 | AT | 9982.0 | 9984.0 | Sell | 862 999 | 8682 | LSE | |
| 15:12:22 | 9982.0 | 54 | AT | 9982.0 | 9984.0 | Sell | 862 967 | 8681 | LSE | |
| 15:12:22 | 9982.0 | 43 | AT | 9982.0 | 9984.0 | Sell | 862 913 | 8680 | LSE | |
| 15:12:22 | 9982.0 | 13 | AT | 9982.0 | 9984.0 | Sell | 862 870 | 8679 | LSE | |
| 15:12:22 | 9982.0 | 20 | AT | 9982.0 | 9984.0 | Sell | 862 857 | 8678 | LSE | |
| 15:12:22 | 9982.0 | 32 | AT | 9982.0 | 9984.0 | Sell | 862 837 | 8677 | LSE | |
| 15:12:17 | 9983.0 | 48 | O | 9982.0 | 9984.0 | 862 805 | 8676 | LSE | ||
| 15:12:16 | 9982.504 | 110 | O | 9981.0 | 9983.0 | Buy | 862 757 | 8675 | LSE | |
| 15:12:13 | 9981.0 | 55 | AT | 9981.0 | 9983.0 | Sell | 862 647 | 8674 | LSE | |
| 15:12:13 | 9981.0 | 19 | AT | 9981.0 | 9983.0 | Sell | 862 592 | 8673 | LSE | |
| 15:11:41 | 9980.0 | 9 | AT | 9979.0 | 9980.0 | Buy | 862 573 | 8672 | LSE | |
| 15:11:40 | 9979.504 | 40 | O | 9979.0 | 9980.0 | Buy | 862 564 | 8671 | LSE | |
| 15:11:33 | 9980.0 | 16 | AT | 9980.0 | 9981.0 | Sell | 862 524 | 8670 | LSE | |
| 15:11:32 | 9981.0 | 50 | AT | 9980.0 | 9981.0 | Buy | 862 508 | 8669 | LSE | |
| 15:11:32 | 9981.0 | 24 | AT | 9981.0 | 9983.0 | Sell | 862 458 | 8668 | LSE | |
| 15:11:32 | 9981.0 | 36 | AT | 9981.0 | 9983.0 | Sell | 862 434 | 8667 | LSE | |
| 15:11:32 | 9981.0 | 50 | AT | 9981.0 | 9983.0 | Sell | 862 398 | 8666 | LSE | |
| 15:11:32 | 9981.0 | 25 | AT | 9981.0 | 9983.0 | Sell | 862 348 | 8665 | LSE | |
| 15:11:31 | 9981.0 | 3 | AT | 9980.0 | 9981.0 | Buy | 862 323 | 8664 | LSE | |
| 15:11:30 | 9980.13 | 40 | O | 9980.0 | 9981.0 | Sell | 862 320 | 8663 | LSE | |
| 15:11:27 | 9980.0 | 49 | AT | 9980.0 | 9981.0 | Sell | 862 280 | 8662 | LSE | |
| 15:11:16 | 9983.0 | 58 | AT | 9980.0 | 9983.0 | Buy | 862 231 | 8661 | LSE | |
| 15:11:16 | 9983.0 | 50 | AT | 9980.0 | 9983.0 | Buy | 862 173 | 8660 | LSE | |
| 15:11:16 | 9983.0 | 50 | AT | 9980.0 | 9983.0 | Buy | 862 123 | 8659 | LSE | |
| 15:11:16 | 9982.0 | 39 | AT | 9980.0 | 9982.0 | Buy | 862 073 | 8658 | LSE | |
| 15:11:16 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 862 034 | 8657 | LSE | |
| 15:11:16 | 9982.0 | 65 | AT | 9979.0 | 9982.0 | Buy | 862 010 | 8656 | LSE | |
| 15:11:16 | 9982.0 | 27 | AT | 9979.0 | 9982.0 | Buy | 861 945 | 8655 | LSE | |
| 15:11:16 | 9982.0 | 33 | AT | 9979.0 | 9982.0 | Buy | 861 918 | 8654 | LSE | |
| 15:11:16 | 9982.0 | 31 | AT | 9979.0 | 9982.0 | Buy | 861 885 | 8653 | LSE | |
| 15:11:16 | 9982.0 | 39 | AT | 9979.0 | 9982.0 | Buy | 861 854 | 8652 | LSE | |
| 15:11:16 | 9982.0 | 47 | AT | 9979.0 | 9982.0 | Buy | 861 815 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
