Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:09 | 9969.0 | 22 | AT | 9969.0 | 9971.0 | Sell | 887 876 | 9251 | LSE | |
| 15:30:09 | 9969.0 | 2 | AT | 9969.0 | 9971.0 | Sell | 887 854 | 9250 | LSE | |
| 15:30:09 | 9969.0 | 48 | AT | 9969.0 | 9971.0 | Sell | 887 852 | 9249 | LSE | |
| 15:30:09 | 9970.0 | 40 | AT | 9970.0 | 9971.0 | Sell | 887 804 | 9248 | LSE | |
| 15:30:09 | 9970.0 | 40 | AT | 9970.0 | 9971.0 | Sell | 887 764 | 9247 | LSE | |
| 15:30:09 | 9971.0 | 23 | AT | 9970.0 | 9971.0 | Buy | 887 724 | 9246 | LSE | |
| 15:30:09 | 9971.0 | 45 | AT | 9971.0 | 9973.0 | Sell | 887 701 | 9245 | LSE | |
| 15:30:09 | 9971.0 | 104 | AT | 9970.0 | 9973.0 | Sell | 887 656 | 9244 | LSE | |
| 15:30:09 | 9971.0 | 119 | AT | 9971.0 | 9973.0 | Sell | 887 552 | 9243 | LSE | |
| 15:30:09 | 9971.0 | 50 | AT | 9971.0 | 9973.0 | Sell | 887 433 | 9242 | LSE | |
| 15:30:09 | 9971.0 | 68 | AT | 9971.0 | 9973.0 | Sell | 887 383 | 9241 | LSE | |
| 15:30:09 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 887 315 | 9240 | LSE | |
| 15:30:09 | 9972.0 | 39 | AT | 9972.0 | 9974.0 | Sell | 887 291 | 9239 | LSE | |
| 15:30:09 | 9972.0 | 50 | AT | 9972.0 | 9974.0 | Sell | 887 252 | 9238 | LSE | |
| 15:30:08 | 9973.0 | 51 | AT | 9973.0 | 9975.0 | Sell | 887 202 | 9237 | LSE | |
| 15:30:08 | 9973.0 | 24 | AT | 9973.0 | 9975.0 | Sell | 887 151 | 9236 | LSE | |
| 15:30:08 | 9974.0 | 45 | AT | 9973.0 | 9974.0 | Buy | 887 127 | 9235 | LSE | |
| 15:30:08 | 9974.0 | 50 | AT | 9972.0 | 9974.0 | Buy | 887 082 | 9234 | LSE | |
| 15:30:08 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 887 032 | 9233 | LSE | |
| 15:30:08 | 9974.0 | 86 | AT | 9972.0 | 9974.0 | Buy | 887 000 | 9232 | LSE | |
| 15:30:08 | 9974.0 | 10 | AT | 9972.0 | 9974.0 | Buy | 886 914 | 9231 | LSE | |
| 15:30:08 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 886 904 | 9230 | LSE | |
| 15:30:08 | 9974.0 | 27 | AT | 9974.0 | 9976.0 | Sell | 886 880 | 9229 | LSE | |
| 15:30:08 | 9974.0 | 29 | AT | 9974.0 | 9976.0 | Sell | 886 853 | 9228 | LSE | |
| 15:30:08 | 9974.0 | 258 | AT | 9974.0 | 9976.0 | Sell | 886 824 | 9227 | LSE | |
| 15:30:08 | 9974.0 | 28 | AT | 9974.0 | 9976.0 | Sell | 886 566 | 9226 | LSE | |
| 15:30:08 | 9974.0 | 10 | AT | 9974.0 | 9976.0 | Sell | 886 538 | 9225 | LSE | |
| 15:30:08 | 9974.0 | 50 | AT | 9974.0 | 9976.0 | Sell | 886 528 | 9224 | LSE | |
| 15:30:08 | 9975.0 | 36 | AT | 9974.0 | 9975.0 | Buy | 886 478 | 9223 | LSE | |
| 15:30:06 | 9976.0 | 20 | AT | 9975.0 | 9976.0 | Buy | 886 442 | 9222 | LSE | |
| 15:30:06 | 9976.0 | 23 | AT | 9975.0 | 9976.0 | Buy | 886 422 | 9221 | LSE | |
| 15:30:05 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 886 399 | 9220 | LSE | |
| 15:30:04 | 9975.0 | 7 | AT | 9974.0 | 9975.0 | Buy | 886 375 | 9219 | LSE | |
| 15:30:04 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 886 368 | 9218 | LSE | |
| 15:30:04 | 9974.0 | 23 | AT | 9974.0 | 9975.0 | Sell | 886 344 | 9217 | LSE | |
| 15:30:04 | 9974.0 | 15 | AT | 9973.0 | 9974.0 | Buy | 886 321 | 9216 | LSE | |
| 15:30:03 | 9973.0 | 36 | AT | 9972.0 | 9973.0 | Buy | 886 306 | 9215 | LSE | |
| 15:30:03 | 9973.0 | 24 | AT | 9973.0 | 9974.0 | Sell | 886 270 | 9214 | LSE | |
| 15:30:03 | 9973.0 | 34 | AT | 9973.0 | 9974.0 | Sell | 886 246 | 9213 | LSE | |
| 15:30:03 | 9973.0 | 50 | AT | 9973.0 | 9974.0 | Sell | 886 212 | 9212 | LSE | |
| 15:30:03 | 9973.0 | 35 | AT | 9973.0 | 9974.0 | Sell | 886 162 | 9211 | LSE | |
| 15:30:03 | 9974.0 | 50 | AT | 9974.0 | 9976.0 | Sell | 886 127 | 9210 | LSE | |
| 15:30:03 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 886 077 | 9209 | LSE | |
| 15:30:03 | 9975.0 | 37 | AT | 9973.0 | 9975.0 | Buy | 886 053 | 9208 | LSE | |
| 15:30:03 | 9975.0 | 50 | AT | 9973.0 | 9975.0 | Buy | 886 016 | 9207 | LSE | |
| 15:30:03 | 9975.0 | 50 | AT | 9972.0 | 9975.0 | Buy | 885 966 | 9206 | LSE | |
| 15:30:03 | 9975.0 | 30 | AT | 9972.0 | 9975.0 | Buy | 885 916 | 9205 | LSE | |
| 15:30:03 | 9975.0 | 33 | AT | 9972.0 | 9975.0 | Buy | 885 886 | 9204 | LSE | |
| 15:30:03 | 9975.0 | 65 | AT | 9972.0 | 9975.0 | Buy | 885 853 | 9203 | LSE | |
| 15:30:03 | 9974.0 | 50 | AT | 9972.0 | 9974.0 | Buy | 885 788 | 9202 | LSE | |
| 15:30:03 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 885 738 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
