Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:59 | 9951.0 | 24 | AT | 9951.0 | 9952.0 | Sell | 936 866 | 10351 | LSE | |
| 15:38:59 | 9951.0 | 24 | AT | 9951.0 | 9952.0 | Sell | 936 842 | 10350 | LSE | |
| 15:38:59 | 9951.0 | 4 | AT | 9951.0 | 9953.0 | Sell | 936 818 | 10349 | LSE | |
| 15:38:59 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 936 814 | 10348 | LSE | |
| 15:38:59 | 9951.0 | 44 | AT | 9951.0 | 9953.0 | Sell | 936 790 | 10347 | LSE | |
| 15:38:55 | 9952.522 | 30 | O | 9951.0 | 9953.0 | Buy | 936 746 | 10346 | LSE | |
| 15:38:50 | 9953.0 | 1 | AT | 9951.0 | 9953.0 | Buy | 936 716 | 10345 | LSE | |
| 15:38:50 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 936 715 | 10344 | LSE | |
| 15:38:50 | 9951.0 | 31 | AT | 9951.0 | 9953.0 | Sell | 936 691 | 10343 | LSE | |
| 15:38:50 | 9951.0 | 2 | AT | 9951.0 | 9953.0 | Sell | 936 660 | 10342 | LSE | |
| 15:38:50 | 9951.0 | 77 | AT | 9951.0 | 9953.0 | Sell | 936 658 | 10341 | LSE | |
| 15:38:50 | 9952.0 | 47 | AT | 9952.0 | 9953.0 | Sell | 936 581 | 10340 | LSE | |
| 15:38:50 | 9953.0 | 286 | AT | 9953.0 | 9955.0 | Sell | 936 534 | 10339 | LSE | |
| 15:38:50 | 9953.0 | 50 | AT | 9953.0 | 9955.0 | Sell | 936 248 | 10338 | LSE | |
| 15:38:45 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 936 198 | 10337 | LSE | |
| 15:38:45 | 9955.0 | 50 | AT | 9953.0 | 9955.0 | Buy | 936 174 | 10336 | LSE | |
| 15:38:45 | 9955.0 | 22 | AT | 9953.0 | 9955.0 | Buy | 936 124 | 10335 | LSE | |
| 15:38:44 | 9955.0 | 12 | AT | 9954.0 | 9955.0 | Buy | 936 102 | 10334 | LSE | |
| 15:38:44 | 9955.0 | 22 | AT | 9954.0 | 9955.0 | Buy | 936 090 | 10333 | LSE | |
| 15:38:44 | 9955.0 | 20 | AT | 9954.0 | 9955.0 | Buy | 936 068 | 10332 | LSE | |
| 15:38:44 | 9954.0 | 31 | AT | 9953.0 | 9954.0 | Buy | 936 048 | 10331 | LSE | |
| 15:38:44 | 9954.0 | 1 | AT | 9953.0 | 9954.0 | Buy | 936 017 | 10330 | LSE | |
| 15:38:44 | 9954.0 | 26 | AT | 9953.0 | 9954.0 | Buy | 936 016 | 10329 | LSE | |
| 15:38:44 | 9954.0 | 33 | AT | 9953.0 | 9954.0 | Buy | 935 990 | 10328 | LSE | |
| 15:38:44 | 9954.0 | 15 | AT | 9953.0 | 9954.0 | Buy | 935 957 | 10327 | LSE | |
| 15:38:44 | 9954.0 | 22 | AT | 9953.0 | 9954.0 | Buy | 935 942 | 10326 | LSE | |
| 15:38:44 | 9952.0 | 10 | AT | 9952.0 | 9954.0 | Sell | 935 920 | 10325 | LSE | |
| 15:38:44 | 9953.0 | 31 | AT | 9951.0 | 9953.0 | Buy | 935 910 | 10324 | LSE | |
| 15:38:44 | 9953.0 | 28 | AT | 9951.0 | 9953.0 | Buy | 935 879 | 10323 | LSE | |
| 15:38:44 | 9953.0 | 32 | AT | 9951.0 | 9953.0 | Buy | 935 851 | 10322 | LSE | |
| 15:38:44 | 9953.0 | 50 | AT | 9951.0 | 9953.0 | Buy | 935 819 | 10321 | LSE | |
| 15:38:44 | 9953.0 | 54 | AT | 9951.0 | 9953.0 | Buy | 935 769 | 10320 | LSE | |
| 15:38:44 | 9953.0 | 37 | AT | 9951.0 | 9953.0 | Buy | 935 715 | 10319 | LSE | |
| 15:38:38 | 9952.0 | 24 | AT | 9950.0 | 9952.0 | Buy | 935 678 | 10318 | LSE | |
| 15:38:38 | 9952.0 | 33 | AT | 9950.0 | 9952.0 | Buy | 935 654 | 10317 | LSE | |
| 15:38:38 | 9952.0 | 27 | AT | 9950.0 | 9952.0 | Buy | 935 621 | 10316 | LSE | |
| 15:38:38 | 9952.0 | 30 | AT | 9950.0 | 9952.0 | Buy | 935 594 | 10315 | LSE | |
| 15:38:38 | 9952.0 | 29 | AT | 9950.0 | 9952.0 | Buy | 935 564 | 10314 | LSE | |
| 15:38:38 | 9952.0 | 30 | AT | 9950.0 | 9952.0 | Buy | 935 535 | 10313 | LSE | |
| 15:38:38 | 9951.0 | 43 | AT | 9951.0 | 9953.0 | Sell | 935 505 | 10312 | LSE | |
| 15:38:38 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 935 462 | 10311 | LSE | |
| 15:38:38 | 9951.0 | 27 | AT | 9951.0 | 9953.0 | Sell | 935 438 | 10310 | LSE | |
| 15:38:38 | 9951.0 | 32 | AT | 9951.0 | 9953.0 | Sell | 935 411 | 10309 | LSE | |
| 15:38:38 | 9951.0 | 17 | AT | 9951.0 | 9953.0 | Sell | 935 379 | 10308 | LSE | |
| 15:38:38 | 9951.0 | 22 | AT | 9951.0 | 9953.0 | Sell | 935 362 | 10307 | LSE | |
| 15:38:38 | 9951.0 | 32 | AT | 9951.0 | 9953.0 | Sell | 935 340 | 10306 | LSE | |
| 15:38:38 | 9951.0 | 45 | AT | 9951.0 | 9953.0 | Sell | 935 308 | 10305 | LSE | |
| 15:38:38 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 935 263 | 10304 | LSE | |
| 15:38:38 | 9951.0 | 65 | AT | 9951.0 | 9953.0 | Sell | 935 239 | 10303 | LSE | |
| 15:38:38 | 9952.0 | 47 | AT | 9952.0 | 9953.0 | Sell | 935 174 | 10302 | LSE | |
| 15:38:38 | 9952.0 | 41 | AT | 9951.0 | 9952.0 | Buy | 935 127 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
