Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:50 | 9981.0 | 33 | AT | 9981.0 | 9983.0 | Sell | 101 891 | 1251 | LSE | |
| 09:29:35 | 9982.0 | 31 | AT | 9982.0 | 9983.0 | Sell | 101 858 | 1250 | LSE | |
| 09:29:35 | 9982.0 | 29 | AT | 9982.0 | 9984.0 | Sell | 101 827 | 1249 | LSE | |
| 09:29:35 | 9982.0 | 50 | AT | 9982.0 | 9984.0 | Sell | 101 798 | 1248 | LSE | |
| 09:29:29 | 9982.0 | 60 | AT | 9982.0 | 9983.0 | Sell | 101 748 | 1247 | LSE | |
| 09:29:27 | 9980.0 | 39 | AT | 9980.0 | 9982.0 | Sell | 101 688 | 1246 | LSE | |
| 09:29:27 | 9980.0 | 60 | AT | 9980.0 | 9982.0 | Sell | 101 649 | 1245 | LSE | |
| 09:29:27 | 9980.0 | 32 | AT | 9980.0 | 9982.0 | Sell | 101 589 | 1244 | LSE | |
| 09:29:26 | 9981.0 | 22 | AT | 9981.0 | 9982.0 | Sell | 101 557 | 1243 | LSE | |
| 09:29:26 | 9981.0 | 38 | AT | 9981.0 | 9982.0 | Sell | 101 535 | 1242 | LSE | |
| 09:29:26 | 9981.0 | 29 | AT | 9981.0 | 9982.0 | Sell | 101 497 | 1241 | LSE | |
| 09:29:26 | 9981.0 | 6 | AT | 9981.0 | 9984.0 | Sell | 101 468 | 1240 | LSE | |
| 09:29:26 | 9981.0 | 24 | AT | 9981.0 | 9984.0 | Sell | 101 462 | 1239 | LSE | |
| 09:29:26 | 9981.0 | 24 | AT | 9981.0 | 9984.0 | Sell | 101 438 | 1238 | LSE | |
| 09:29:26 | 9981.0 | 6 | AT | 9980.0 | 9981.0 | Buy | 101 414 | 1237 | LSE | |
| 09:29:26 | 9981.0 | 11 | AT | 9980.0 | 9981.0 | Buy | 101 408 | 1236 | LSE | |
| 09:29:26 | 9981.0 | 39 | AT | 9980.0 | 9981.0 | Buy | 101 397 | 1235 | LSE | |
| 09:29:26 | 9981.0 | 28 | AT | 9980.0 | 9981.0 | Buy | 101 358 | 1234 | LSE | |
| 09:29:26 | 9981.0 | 47 | AT | 9980.0 | 9981.0 | Buy | 101 330 | 1233 | LSE | |
| 09:29:26 | 9980.0 | 1 | AT | 9979.0 | 9980.0 | Buy | 101 283 | 1232 | LSE | |
| 09:29:26 | 9980.0 | 54 | AT | 9979.0 | 9980.0 | Buy | 101 282 | 1231 | LSE | |
| 09:29:26 | 9979.0 | 54 | AT | 9979.0 | 9981.0 | Sell | 101 228 | 1230 | LSE | |
| 09:29:23 | 9980.0 | 88 | AT | 9980.0 | 9981.0 | Sell | 101 174 | 1229 | LSE | |
| 09:29:22 | 9981.0 | 24 | AT | 9981.0 | 9983.0 | Sell | 101 086 | 1228 | LSE | |
| 09:29:22 | 9981.0 | 7 | AT | 9981.0 | 9983.0 | Sell | 101 062 | 1227 | LSE | |
| 09:29:22 | 9983.0 | 4 | AT | 9983.0 | 9984.0 | Sell | 101 055 | 1226 | LSE | |
| 09:29:22 | 9983.0 | 39 | AT | 9983.0 | 9984.0 | Sell | 101 051 | 1225 | LSE | |
| 09:29:22 | 9983.0 | 24 | AT | 9983.0 | 9984.0 | Sell | 101 012 | 1224 | LSE | |
| 09:29:22 | 9983.0 | 32 | AT | 9983.0 | 9985.0 | Sell | 100 988 | 1223 | LSE | |
| 09:29:22 | 9983.0 | 24 | AT | 9983.0 | 9985.0 | Sell | 100 956 | 1222 | LSE | |
| 09:29:22 | 9983.0 | 7 | AT | 9983.0 | 9985.0 | Sell | 100 932 | 1221 | LSE | |
| 09:29:22 | 9983.0 | 16 | AT | 9983.0 | 9985.0 | Sell | 100 925 | 1220 | LSE | |
| 09:29:22 | 9983.0 | 50 | AT | 9983.0 | 9985.0 | Sell | 100 909 | 1219 | LSE | |
| 09:29:22 | 9983.0 | 1 | AT | 9983.0 | 9985.0 | Sell | 100 859 | 1218 | LSE | |
| 09:29:22 | 9983.0 | 39 | AT | 9983.0 | 9985.0 | Sell | 100 858 | 1217 | LSE | |
| 09:29:22 | 9984.0 | 50 | AT | 9984.0 | 9985.0 | Sell | 100 819 | 1216 | LSE | |
| 09:29:22 | 9984.0 | 24 | AT | 9984.0 | 9985.0 | Sell | 100 769 | 1215 | LSE | |
| 09:29:22 | 9985.0 | 50 | AT | 9985.0 | 9986.0 | Sell | 100 745 | 1214 | LSE | |
| 09:29:04 | 9983.78 | 147 | O | 9983.0 | 9986.0 | Sell | 100 695 | 1213 | LSE | |
| 09:29:00 | 9984.0 | 41 | AT | 9982.0 | 9984.0 | Buy | 100 548 | 1212 | LSE | |
| 09:29:00 | 9984.0 | 7 | AT | 9982.0 | 9984.0 | Buy | 100 507 | 1211 | LSE | |
| 09:28:56 | 9984.0 | 14 | O | 9982.0 | 9984.0 | Buy | 100 500 | 1210 | LSE | |
| 09:28:43 | 9982.0 | 50 | AT | 9981.0 | 9982.0 | Buy | 100 486 | 1209 | LSE | |
| 09:28:33 | 9982.0 | 24 | AT | 9982.0 | 9984.0 | Sell | 100 436 | 1208 | LSE | |
| 09:28:30 | 9983.0 | 22 | AT | 9983.0 | 9984.0 | Sell | 100 412 | 1207 | LSE | |
| 09:28:30 | 9983.0 | 7 | AT | 9983.0 | 9984.0 | Sell | 100 390 | 1206 | LSE | |
| 09:28:00 | 9983.0 | 21 | AT | 9983.0 | 9984.0 | Sell | 100 383 | 1205 | LSE | |
| 09:28:00 | 9983.0 | 8 | AT | 9983.0 | 9984.0 | Sell | 100 362 | 1204 | LSE | |
| 09:27:58 | 9984.129 | 75 | O | 9983.0 | 9984.0 | Buy | 100 354 | 1203 | LSE | |
| 09:27:50 | 9984.0 | 23 | AT | 9982.0 | 9984.0 | Buy | 100 279 | 1202 | LSE | |
| 09:27:50 | 9984.0 | 40 | AT | 9984.0 | 9986.0 | Sell | 100 256 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
