Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:00 | 9980.0 | 48 | AT | 9980.0 | 9981.0 | Sell | 810 489 | 8101 | LSE | |
| 14:49:59 | 9981.437 | 49 | O | 9981.0 | 9982.0 | Sell | 810 441 | 8100 | LSE | |
| 14:49:43 | 9981.0 | 23 | AT | 9979.0 | 9981.0 | Buy | 810 392 | 8099 | LSE | |
| 14:49:43 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 810 369 | 8098 | LSE | |
| 14:49:43 | 9982.0 | 34 | AT | 9982.0 | 9983.0 | Sell | 810 345 | 8097 | LSE | |
| 14:49:12 | 9984.0 | 72 | AT | 9984.0 | 9986.0 | Sell | 810 311 | 8096 | LSE | |
| 14:49:12 | 9984.0 | 41 | AT | 9984.0 | 9986.0 | Sell | 810 239 | 8095 | LSE | |
| 14:49:03 | 9986.0 | 32 | AT | 9986.0 | 9988.0 | Sell | 810 198 | 8094 | LSE | |
| 14:49:03 | 9986.0 | 134 | AT | 9986.0 | 9988.0 | Sell | 810 166 | 8093 | LSE | |
| 14:49:03 | 9986.0 | 66 | AT | 9986.0 | 9988.0 | Sell | 810 032 | 8092 | LSE | |
| 14:49:03 | 9986.0 | 42 | AT | 9986.0 | 9988.0 | Sell | 809 966 | 8091 | LSE | |
| 14:49:03 | 9986.0 | 75 | AT | 9986.0 | 9988.0 | Sell | 809 924 | 8090 | LSE | |
| 14:49:03 | 9987.0 | 49 | AT | 9987.0 | 9989.0 | Sell | 809 849 | 8089 | LSE | |
| 14:49:02 | 9989.0 | 12 | AT | 9987.0 | 9989.0 | Buy | 809 800 | 8088 | LSE | |
| 14:49:02 | 9989.0 | 7 | AT | 9987.0 | 9989.0 | Buy | 809 788 | 8087 | LSE | |
| 14:49:02 | 9989.0 | 59 | AT | 9987.0 | 9989.0 | Buy | 809 781 | 8086 | LSE | |
| 14:49:00 | 9988.0 | 11 | AT | 9985.0 | 9988.0 | Buy | 809 722 | 8085 | LSE | |
| 14:49:00 | 9988.0 | 71 | AT | 9985.0 | 9988.0 | Buy | 809 711 | 8084 | LSE | |
| 14:49:00 | 9988.0 | 43 | AT | 9985.0 | 9988.0 | Buy | 809 640 | 8083 | LSE | |
| 14:49:00 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 809 597 | 8082 | LSE | |
| 14:49:00 | 9987.0 | 35 | AT | 9985.0 | 9987.0 | Buy | 809 573 | 8081 | LSE | |
| 14:49:00 | 9987.0 | 7 | AT | 9985.0 | 9987.0 | Buy | 809 538 | 8080 | LSE | |
| 14:49:00 | 9986.0 | 8 | AT | 9985.0 | 9986.0 | Buy | 809 531 | 8079 | LSE | |
| 14:49:00 | 9986.0 | 14 | AT | 9985.0 | 9986.0 | Buy | 809 523 | 8078 | LSE | |
| 14:49:00 | 9986.0 | 19 | AT | 9985.0 | 9986.0 | Buy | 809 509 | 8077 | LSE | |
| 14:49:00 | 9986.0 | 50 | AT | 9985.0 | 9986.0 | Buy | 809 490 | 8076 | LSE | |
| 14:49:00 | 9986.0 | 29 | AT | 9985.0 | 9986.0 | Buy | 809 440 | 8075 | LSE | |
| 14:49:00 | 9985.0 | 23 | AT | 9984.0 | 9985.0 | Buy | 809 411 | 8074 | LSE | |
| 14:49:00 | 9985.0 | 31 | AT | 9984.0 | 9985.0 | Buy | 809 388 | 8073 | LSE | |
| 14:48:56 | 9985.0 | 39 | AT | 9983.0 | 9985.0 | Buy | 809 357 | 8072 | LSE | |
| 14:48:56 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 809 318 | 8071 | LSE | |
| 14:48:56 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 809 294 | 8070 | LSE | |
| 14:48:56 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 809 244 | 8069 | LSE | |
| 14:48:56 | 9985.0 | 3 | AT | 9983.0 | 9985.0 | Buy | 809 220 | 8068 | LSE | |
| 14:48:54 | 9985.0 | 32 | AT | 9984.0 | 9985.0 | Buy | 809 217 | 8067 | LSE | |
| 14:48:53 | 9984.0 | 15 | AT | 9982.0 | 9984.0 | Buy | 809 185 | 8066 | LSE | |
| 14:48:53 | 9984.0 | 115 | AT | 9982.0 | 9984.0 | Buy | 809 170 | 8065 | LSE | |
| 14:48:53 | 9984.0 | 53 | AT | 9982.0 | 9984.0 | Buy | 809 055 | 8064 | LSE | |
| 14:48:34 | 9984.0 | 25 | O | 9983.0 | 9985.0 | 809 002 | 8063 | LSE | ||
| 14:48:21 | 9987.0 | 77 | AT | 9987.0 | 9988.0 | Sell | 808 977 | 8062 | LSE | |
| 14:48:21 | 9987.0 | 23 | AT | 9987.0 | 9988.0 | Sell | 808 900 | 8061 | LSE | |
| 14:48:19 | 9987.0 | 11 | AT | 9987.0 | 9988.0 | Sell | 808 877 | 8060 | LSE | |
| 14:48:13 | 9987.0 | 1 | O | 9987.0 | 9989.0 | Sell | 808 866 | 8059 | LSE | |
| 14:48:05 | 9988.0 | 49 | AT | 9988.0 | 9990.0 | Sell | 808 865 | 8058 | LSE | |
| 14:48:05 | 9988.0 | 55 | AT | 9988.0 | 9990.0 | Sell | 808 816 | 8057 | LSE | |
| 14:48:04 | 9989.0 | 24 | AT | 9988.0 | 9989.0 | Buy | 808 761 | 8056 | LSE | |
| 14:48:02 | 9990.0 | 50 | AT | 9990.0 | 9991.0 | Sell | 808 737 | 8055 | LSE | |
| 14:47:49 | 9991.0 | 73 | AT | 9990.0 | 9991.0 | Buy | 808 687 | 8054 | LSE | |
| 14:47:49 | 9991.0 | 21 | AT | 9990.0 | 9991.0 | Buy | 808 614 | 8053 | LSE | |
| 14:47:33 | 9990.0 | 4 | O | 9989.0 | 9991.0 | 808 593 | 8052 | LSE | ||
| 14:47:32 | 9990.0 | 39 | AT | 9990.0 | 9991.0 | Sell | 808 589 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
