Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:42 | 9990.0 | 10 | AT | 9988.0 | 9990.0 | Buy | 98 056 | 1151 | LSE | |
| 09:25:35 | 9990.0 | 21 | AT | 9990.0 | 9992.0 | Sell | 98 046 | 1150 | LSE | |
| 09:25:35 | 9990.0 | 55 | AT | 9990.0 | 9992.0 | Sell | 98 025 | 1149 | LSE | |
| 09:25:35 | 9990.0 | 5 | AT | 9990.0 | 9992.0 | Sell | 97 970 | 1148 | LSE | |
| 09:25:35 | 9991.0 | 48 | AT | 9991.0 | 9992.0 | Sell | 97 965 | 1147 | LSE | |
| 09:25:34 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 97 917 | 1146 | LSE | |
| 09:25:34 | 9993.0 | 7 | AT | 9992.0 | 9993.0 | Buy | 97 893 | 1145 | LSE | |
| 09:25:33 | 9993.0 | 10 | AT | 9991.0 | 9993.0 | Buy | 97 886 | 1144 | LSE | |
| 09:25:30 | 9993.0 | 7 | AT | 9991.0 | 9993.0 | Buy | 97 876 | 1143 | LSE | |
| 09:25:30 | 9993.0 | 22 | AT | 9991.0 | 9993.0 | Buy | 97 869 | 1142 | LSE | |
| 09:25:28 | 9993.0 | 10 | AT | 9991.0 | 9993.0 | Buy | 97 847 | 1141 | LSE | |
| 09:25:28 | 9992.0 | 21 | AT | 9991.0 | 9992.0 | Buy | 97 837 | 1140 | LSE | |
| 09:25:28 | 9992.0 | 24 | AT | 9991.0 | 9992.0 | Buy | 97 816 | 1139 | LSE | |
| 09:25:28 | 9992.0 | 50 | AT | 9991.0 | 9992.0 | Buy | 97 792 | 1138 | LSE | |
| 09:25:28 | 9992.0 | 56 | AT | 9992.0 | 9994.0 | Sell | 97 742 | 1137 | LSE | |
| 09:25:28 | 9992.0 | 6 | AT | 9992.0 | 9994.0 | Sell | 97 686 | 1136 | LSE | |
| 09:25:28 | 9992.0 | 14 | AT | 9991.0 | 9992.0 | Buy | 97 680 | 1135 | LSE | |
| 09:25:28 | 9992.0 | 4 | AT | 9991.0 | 9992.0 | Buy | 97 666 | 1134 | LSE | |
| 09:25:28 | 9992.0 | 2 | AT | 9992.0 | 9994.0 | Sell | 97 662 | 1133 | LSE | |
| 09:25:28 | 9993.0 | 50 | AT | 9991.0 | 9993.0 | Buy | 97 660 | 1132 | LSE | |
| 09:25:28 | 9993.0 | 7 | AT | 9991.0 | 9993.0 | Buy | 97 610 | 1131 | LSE | |
| 09:25:27 | 9992.0 | 29 | AT | 9991.0 | 9992.0 | Buy | 97 603 | 1130 | LSE | |
| 09:25:26 | 9991.0 | 24 | AT | 9991.0 | 9993.0 | Sell | 97 574 | 1129 | LSE | |
| 09:25:26 | 9991.0 | 2 | AT | 9991.0 | 9993.0 | Sell | 97 550 | 1128 | LSE | |
| 09:25:25 | 9991.0 | 24 | AT | 9991.0 | 9993.0 | Sell | 97 548 | 1127 | LSE | |
| 09:25:25 | 9991.0 | 9 | AT | 9991.0 | 9993.0 | Sell | 97 524 | 1126 | LSE | |
| 09:25:25 | 9991.0 | 50 | AT | 9991.0 | 9993.0 | Sell | 97 515 | 1125 | LSE | |
| 09:25:12 | 9990.0 | 9 | AT | 9990.0 | 9991.0 | Sell | 97 465 | 1124 | LSE | |
| 09:25:12 | 9990.0 | 12 | AT | 9988.0 | 9990.0 | Buy | 97 456 | 1123 | LSE | |
| 09:25:12 | 9990.0 | 42 | AT | 9988.0 | 9990.0 | Buy | 97 444 | 1122 | LSE | |
| 09:25:11 | 9989.0 | 50 | AT | 9989.0 | 9990.0 | Sell | 97 402 | 1121 | LSE | |
| 09:25:11 | 9989.0 | 101 | AT | 9989.0 | 9990.0 | Sell | 97 352 | 1120 | LSE | |
| 09:25:11 | 9989.0 | 6 | AT | 9989.0 | 9990.0 | Sell | 97 251 | 1119 | LSE | |
| 09:25:07 | 9991.0 | 23 | AT | 9989.0 | 9991.0 | Buy | 97 245 | 1118 | LSE | |
| 09:25:07 | 9990.0 | 7 | AT | 9988.0 | 9990.0 | Buy | 97 222 | 1117 | LSE | |
| 09:24:57 | 9988.0 | 16 | AT | 9988.0 | 9990.0 | Sell | 97 215 | 1116 | LSE | |
| 09:24:57 | 9988.0 | 13 | AT | 9988.0 | 9990.0 | Sell | 97 199 | 1115 | LSE | |
| 09:24:57 | 9988.0 | 7 | AT | 9988.0 | 9990.0 | Sell | 97 186 | 1114 | LSE | |
| 09:24:57 | 9988.0 | 7 | AT | 9987.0 | 9988.0 | Buy | 97 179 | 1113 | LSE | |
| 09:24:38 | 9985.0 | 7 | AT | 9984.0 | 9985.0 | Buy | 97 172 | 1112 | LSE | |
| 09:24:38 | 9985.0 | 50 | AT | 9984.0 | 9985.0 | Buy | 97 165 | 1111 | LSE | |
| 09:24:38 | 9985.0 | 62 | AT | 9985.0 | 9987.0 | Sell | 97 115 | 1110 | LSE | |
| 09:24:38 | 9985.0 | 3 | AT | 9985.0 | 9987.0 | Sell | 97 053 | 1109 | LSE | |
| 09:24:38 | 9985.0 | 20 | AT | 9985.0 | 9987.0 | Sell | 97 050 | 1108 | LSE | |
| 09:24:31 | 9985.0 | 20 | AT | 9984.0 | 9985.0 | Buy | 97 030 | 1107 | LSE | |
| 09:24:31 | 9985.0 | 23 | AT | 9984.0 | 9985.0 | Buy | 97 010 | 1106 | LSE | |
| 09:24:31 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 96 987 | 1105 | LSE | |
| 09:24:31 | 9985.0 | 3 | AT | 9983.0 | 9985.0 | Buy | 96 937 | 1104 | LSE | |
| 09:24:31 | 9986.0 | 40 | AT | 9983.0 | 9986.0 | Buy | 96 934 | 1103 | LSE | |
| 09:24:31 | 9986.0 | 24 | AT | 9983.0 | 9986.0 | Buy | 96 894 | 1102 | LSE | |
| 09:24:31 | 9985.0 | 31 | AT | 9983.0 | 9985.0 | Buy | 96 870 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
