Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:26 | 9953.0 | 46 | AT | 9951.0 | 9953.0 | Buy | 784 601 | 7451 | LSE | |
| 14:16:14 | 9949.0 | 4 | AT | 9948.0 | 9949.0 | Buy | 784 555 | 7450 | LSE | |
| 14:16:14 | 9947.0 | 9 | AT | 9946.0 | 9947.0 | Buy | 784 551 | 7449 | LSE | |
| 14:16:14 | 9947.0 | 21 | AT | 9946.0 | 9947.0 | Buy | 784 542 | 7448 | LSE | |
| 14:16:11 | 9947.0 | 35 | AT | 9947.0 | 9948.0 | Sell | 784 521 | 7447 | LSE | |
| 14:16:11 | 9947.0 | 134 | AT | 9947.0 | 9948.0 | Sell | 784 486 | 7446 | LSE | |
| 14:16:04 | 9948.0 | 134 | AT | 9948.0 | 9949.0 | Sell | 784 352 | 7445 | LSE | |
| 14:16:04 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 784 218 | 7444 | LSE | |
| 14:16:04 | 9950.0 | 33 | AT | 9948.0 | 9950.0 | Buy | 784 194 | 7443 | LSE | |
| 14:16:04 | 9950.0 | 15 | AT | 9948.0 | 9950.0 | Buy | 784 161 | 7442 | LSE | |
| 14:16:04 | 9950.0 | 13 | AT | 9948.0 | 9950.0 | Buy | 784 146 | 7441 | LSE | |
| 14:16:04 | 9950.0 | 29 | AT | 9948.0 | 9950.0 | Buy | 784 133 | 7440 | LSE | |
| 14:16:04 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 784 104 | 7439 | LSE | |
| 14:16:04 | 9950.0 | 36 | AT | 9948.0 | 9950.0 | Buy | 784 080 | 7438 | LSE | |
| 14:16:04 | 9950.0 | 3 | AT | 9948.0 | 9950.0 | Buy | 784 044 | 7437 | LSE | |
| 14:16:04 | 9950.0 | 6 | AT | 9948.0 | 9950.0 | Buy | 784 041 | 7436 | LSE | |
| 14:16:03 | 9950.0 | 15 | AT | 9950.0 | 9951.0 | Sell | 784 035 | 7435 | LSE | |
| 14:16:03 | 9950.0 | 35 | AT | 9950.0 | 9951.0 | Sell | 784 020 | 7434 | LSE | |
| 14:16:03 | 9950.0 | 13 | AT | 9950.0 | 9951.0 | Sell | 783 985 | 7433 | LSE | |
| 14:16:03 | 9952.0 | 27 | AT | 9950.0 | 9952.0 | Buy | 783 972 | 7432 | LSE | |
| 14:16:03 | 9952.0 | 6 | AT | 9950.0 | 9952.0 | Buy | 783 945 | 7431 | LSE | |
| 14:16:03 | 9952.0 | 35 | AT | 9950.0 | 9952.0 | Buy | 783 939 | 7430 | LSE | |
| 14:16:03 | 9951.0 | 87 | AT | 9951.0 | 9952.0 | Sell | 783 904 | 7429 | LSE | |
| 14:16:03 | 9951.0 | 43 | AT | 9951.0 | 9952.0 | Sell | 783 817 | 7428 | LSE | |
| 14:16:03 | 9951.0 | 24 | AT | 9951.0 | 9952.0 | Sell | 783 774 | 7427 | LSE | |
| 14:16:03 | 9952.0 | 7 | AT | 9951.0 | 9952.0 | Buy | 783 750 | 7426 | LSE | |
| 14:16:03 | 9952.0 | 50 | AT | 9951.0 | 9952.0 | Buy | 783 743 | 7425 | LSE | |
| 14:16:03 | 9950.0 | 24 | AT | 9949.0 | 9950.0 | Buy | 783 693 | 7424 | LSE | |
| 14:16:03 | 9950.0 | 24 | AT | 9949.0 | 9950.0 | Buy | 783 669 | 7423 | LSE | |
| 14:16:03 | 9950.0 | 48 | AT | 9949.0 | 9950.0 | Buy | 783 645 | 7422 | LSE | |
| 14:16:03 | 9950.0 | 30 | AT | 9949.0 | 9950.0 | Buy | 783 597 | 7421 | LSE | |
| 14:16:03 | 9950.0 | 77 | AT | 9949.0 | 9950.0 | Buy | 783 567 | 7420 | LSE | |
| 14:16:03 | 9950.0 | 50 | AT | 9949.0 | 9950.0 | Buy | 783 490 | 7419 | LSE | |
| 14:16:03 | 9949.0 | 36 | AT | 9948.0 | 9949.0 | Buy | 783 440 | 7418 | LSE | |
| 14:16:03 | 9949.0 | 10 | AT | 9948.0 | 9949.0 | Buy | 783 404 | 7417 | LSE | |
| 14:16:03 | 9949.0 | 120 | AT | 9948.0 | 9949.0 | Buy | 783 394 | 7416 | LSE | |
| 14:16:03 | 9948.0 | 24 | AT | 9947.0 | 9948.0 | Buy | 783 274 | 7415 | LSE | |
| 14:16:03 | 9948.0 | 76 | AT | 9946.0 | 9948.0 | Buy | 783 250 | 7414 | LSE | |
| 14:16:03 | 9948.0 | 44 | AT | 9946.0 | 9948.0 | Buy | 783 174 | 7413 | LSE | |
| 14:16:03 | 9948.0 | 4 | AT | 9946.0 | 9948.0 | Buy | 783 130 | 7412 | LSE | |
| 14:16:03 | 9947.0 | 18 | AT | 9944.0 | 9947.0 | Buy | 783 126 | 7411 | LSE | |
| 14:16:03 | 9947.0 | 39 | AT | 9944.0 | 9947.0 | Buy | 783 108 | 7410 | LSE | |
| 14:16:03 | 9947.0 | 17 | AT | 9944.0 | 9947.0 | Buy | 783 069 | 7409 | LSE | |
| 14:16:03 | 9947.0 | 74 | AT | 9944.0 | 9947.0 | Buy | 783 052 | 7408 | LSE | |
| 14:16:03 | 9947.0 | 30 | AT | 9944.0 | 9947.0 | Buy | 782 978 | 7407 | LSE | |
| 14:16:03 | 9947.0 | 50 | AT | 9944.0 | 9947.0 | Buy | 782 948 | 7406 | LSE | |
| 14:16:03 | 9947.0 | 87 | AT | 9944.0 | 9947.0 | Buy | 782 898 | 7405 | LSE | |
| 14:16:03 | 9947.0 | 24 | AT | 9944.0 | 9947.0 | Buy | 782 811 | 7404 | LSE | |
| 14:16:03 | 9946.0 | 51 | AT | 9944.0 | 9946.0 | Buy | 782 787 | 7403 | LSE | |
| 14:16:03 | 9946.0 | 42 | AT | 9944.0 | 9946.0 | Buy | 782 736 | 7402 | LSE | |
| 14:16:03 | 9946.0 | 41 | AT | 9944.0 | 9946.0 | Buy | 782 694 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
