Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:24 | 9932.0 | 24 | AT | 9930.0 | 9932.0 | Buy | 972 630 | 11251 | LSE | |
| 15:47:24 | 9931.0 | 19 | AT | 9930.0 | 9931.0 | Buy | 972 606 | 11250 | LSE | |
| 15:47:24 | 9932.0 | 56 | AT | 9932.0 | 9933.0 | Sell | 972 587 | 11249 | LSE | |
| 15:47:24 | 9932.0 | 144 | AT | 9932.0 | 9933.0 | Sell | 972 531 | 11248 | LSE | |
| 15:47:23 | 9933.0 | 20 | AT | 9931.0 | 9933.0 | Buy | 972 387 | 11247 | LSE | |
| 15:47:23 | 9931.0 | 50 | AT | 9930.0 | 9931.0 | Buy | 972 367 | 11246 | LSE | |
| 15:47:23 | 9931.0 | 24 | AT | 9931.0 | 9932.0 | Sell | 972 317 | 11245 | LSE | |
| 15:47:23 | 9933.0 | 17 | AT | 9933.0 | 9934.0 | Sell | 972 293 | 11244 | LSE | |
| 15:47:23 | 9933.0 | 101 | AT | 9933.0 | 9934.0 | Sell | 972 276 | 11243 | LSE | |
| 15:47:23 | 9933.0 | 18 | AT | 9933.0 | 9934.0 | Sell | 972 175 | 11242 | LSE | |
| 15:47:23 | 9933.0 | 6 | AT | 9933.0 | 9934.0 | Sell | 972 157 | 11241 | LSE | |
| 15:47:23 | 9933.0 | 48 | AT | 9933.0 | 9934.0 | Sell | 972 151 | 11240 | LSE | |
| 15:47:06 | 9935.0 | 20 | AT | 9935.0 | 9936.0 | Sell | 972 103 | 11239 | LSE | |
| 15:47:05 | 9936.0 | 48 | AT | 9936.0 | 9937.0 | Sell | 972 083 | 11238 | LSE | |
| 15:47:05 | 9936.0 | 2 | AT | 9936.0 | 9938.0 | Sell | 972 035 | 11237 | LSE | |
| 15:47:05 | 9936.0 | 70 | AT | 9936.0 | 9938.0 | Sell | 972 033 | 11236 | LSE | |
| 15:47:05 | 9937.0 | 89 | AT | 9937.0 | 9939.0 | Sell | 971 963 | 11235 | LSE | |
| 15:47:05 | 9937.0 | 39 | AT | 9937.0 | 9939.0 | Sell | 971 874 | 11234 | LSE | |
| 15:47:05 | 9937.0 | 40 | AT | 9937.0 | 9939.0 | Sell | 971 835 | 11233 | LSE | |
| 15:47:04 | 9938.0 | 13 | AT | 9938.0 | 9940.0 | Sell | 971 795 | 11232 | LSE | |
| 15:47:04 | 9938.0 | 24 | AT | 9938.0 | 9940.0 | Sell | 971 782 | 11231 | LSE | |
| 15:47:03 | 9938.0 | 20 | AT | 9937.0 | 9938.0 | Buy | 971 758 | 11230 | LSE | |
| 15:46:54 | 9938.0 | 5 | AT | 9938.0 | 9939.0 | Sell | 971 738 | 11229 | LSE | |
| 15:46:54 | 9938.0 | 1 | AT | 9938.0 | 9939.0 | Sell | 971 733 | 11228 | LSE | |
| 15:46:50 | 9938.0 | 31 | AT | 9937.0 | 9938.0 | Buy | 971 732 | 11227 | LSE | |
| 15:46:50 | 9938.0 | 20 | AT | 9937.0 | 9938.0 | Buy | 971 701 | 11226 | LSE | |
| 15:46:50 | 9937.0 | 40 | AT | 9936.0 | 9937.0 | Buy | 971 681 | 11225 | LSE | |
| 15:46:50 | 9937.0 | 104 | AT | 9936.0 | 9937.0 | Buy | 971 641 | 11224 | LSE | |
| 15:46:49 | 9937.0 | 100 | O | 9936.0 | 9937.0 | Buy | 971 537 | 11223 | LSE | |
| 15:46:46 | 9937.0 | 6 | AT | 9936.0 | 9937.0 | Buy | 971 437 | 11222 | LSE | |
| 15:46:46 | 9937.0 | 113 | AT | 9936.0 | 9937.0 | Buy | 971 431 | 11221 | LSE | |
| 15:46:46 | 9936.0 | 126 | AT | 9935.0 | 9936.0 | Buy | 971 318 | 11220 | LSE | |
| 15:46:44 | 9935.0 | 37 | AT | 9933.0 | 9935.0 | Buy | 971 192 | 11219 | LSE | |
| 15:46:44 | 9935.0 | 24 | AT | 9933.0 | 9935.0 | Buy | 971 155 | 11218 | LSE | |
| 15:46:42 | 9935.0 | 23 | AT | 9935.0 | 9937.0 | Sell | 971 131 | 11217 | LSE | |
| 15:46:42 | 9935.0 | 57 | AT | 9935.0 | 9937.0 | Sell | 971 108 | 11216 | LSE | |
| 15:46:42 | 9935.0 | 20 | AT | 9935.0 | 9937.0 | Sell | 971 051 | 11215 | LSE | |
| 15:46:42 | 9935.0 | 4 | AT | 9935.0 | 9937.0 | Sell | 971 031 | 11214 | LSE | |
| 15:46:42 | 9935.0 | 7 | AT | 9935.0 | 9937.0 | Sell | 971 027 | 11213 | LSE | |
| 15:46:42 | 9935.0 | 18 | AT | 9935.0 | 9937.0 | Sell | 971 020 | 11212 | LSE | |
| 15:46:42 | 9935.0 | 6 | AT | 9934.0 | 9935.0 | Buy | 971 002 | 11211 | LSE | |
| 15:46:42 | 9935.0 | 22 | AT | 9935.0 | 9936.0 | Sell | 970 996 | 11210 | LSE | |
| 15:46:42 | 9935.0 | 2 | AT | 9934.0 | 9935.0 | Buy | 970 974 | 11209 | LSE | |
| 15:46:42 | 9935.0 | 23 | AT | 9934.0 | 9935.0 | Buy | 970 972 | 11208 | LSE | |
| 15:46:42 | 9935.0 | 29 | AT | 9934.0 | 9935.0 | Buy | 970 949 | 11207 | LSE | |
| 15:46:42 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 970 920 | 11206 | LSE | |
| 15:46:42 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 970 896 | 11205 | LSE | |
| 15:46:42 | 9935.0 | 50 | AT | 9935.0 | 9937.0 | Sell | 970 872 | 11204 | LSE | |
| 15:46:42 | 9935.0 | 204 | AT | 9935.0 | 9937.0 | Sell | 970 822 | 11203 | LSE | |
| 15:46:42 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 970 618 | 11202 | LSE | |
| 15:46:42 | 9936.0 | 24 | AT | 9936.0 | 9937.0 | Sell | 970 594 | 11201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
