Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:08 | 9954.0 | 24 | AT | 9954.0 | 9955.0 | Sell | 287 935 | 5101 | LSE | |
| 11:53:02 | 9954.0 | 2 | AT | 9954.0 | 9955.0 | Sell | 287 911 | 5100 | LSE | |
| 11:52:55 | 9954.602 | 35 | O | 9953.0 | 9955.0 | Buy | 287 909 | 5099 | LSE | |
| 11:52:51 | 9954.0 | 178 | AT | 9954.0 | 9956.0 | Sell | 287 874 | 5098 | LSE | |
| 11:52:51 | 9954.0 | 25 | AT | 9954.0 | 9956.0 | Sell | 287 696 | 5097 | LSE | |
| 11:52:51 | 9954.0 | 31 | AT | 9954.0 | 9956.0 | Sell | 287 671 | 5096 | LSE | |
| 11:52:51 | 9955.0 | 20 | AT | 9953.0 | 9955.0 | Buy | 287 640 | 5095 | LSE | |
| 11:52:51 | 9955.0 | 8 | AT | 9953.0 | 9955.0 | Buy | 287 620 | 5094 | LSE | |
| 11:52:49 | 9954.0 | 99 | AT | 9954.0 | 9955.0 | Sell | 287 612 | 5093 | LSE | |
| 11:52:49 | 9954.0 | 29 | AT | 9954.0 | 9955.0 | Sell | 287 513 | 5092 | LSE | |
| 11:52:49 | 9954.0 | 31 | AT | 9954.0 | 9955.0 | Sell | 287 484 | 5091 | LSE | |
| 11:52:49 | 9954.0 | 52 | AT | 9954.0 | 9955.0 | Sell | 287 453 | 5090 | LSE | |
| 11:52:49 | 9955.0 | 84 | O | 9953.0 | 9955.0 | Buy | 287 401 | 5089 | LSE | |
| 11:52:49 | 9955.0 | 65 | O | 9953.0 | 9955.0 | Buy | 287 317 | 5088 | LSE | |
| 11:52:49 | 9955.0 | 156 | O | 9953.0 | 9955.0 | Buy | 287 252 | 5087 | LSE | |
| 11:52:49 | 9955.0 | 16 | AT | 9953.0 | 9955.0 | Buy | 287 096 | 5086 | LSE | |
| 11:52:49 | 9954.0 | 23 | AT | 9954.0 | 9955.0 | Sell | 287 080 | 5085 | LSE | |
| 11:52:49 | 9954.0 | 32 | AT | 9954.0 | 9955.0 | Sell | 287 057 | 5084 | LSE | |
| 11:52:49 | 9954.0 | 33 | AT | 9954.0 | 9955.0 | Sell | 287 025 | 5083 | LSE | |
| 11:52:49 | 9954.0 | 33 | AT | 9954.0 | 9955.0 | Sell | 286 992 | 5082 | LSE | |
| 11:52:49 | 9954.0 | 50 | AT | 9954.0 | 9955.0 | Sell | 286 959 | 5081 | LSE | |
| 11:52:49 | 9954.0 | 30 | AT | 9954.0 | 9955.0 | Sell | 286 909 | 5080 | LSE | |
| 11:52:49 | 9954.0 | 31 | AT | 9954.0 | 9955.0 | Sell | 286 879 | 5079 | LSE | |
| 11:52:49 | 9954.0 | 28 | AT | 9954.0 | 9955.0 | Sell | 286 848 | 5078 | LSE | |
| 11:52:49 | 9954.0 | 25 | AT | 9954.0 | 9955.0 | Sell | 286 820 | 5077 | LSE | |
| 11:52:49 | 9954.0 | 28 | AT | 9954.0 | 9955.0 | Sell | 286 795 | 5076 | LSE | |
| 11:52:49 | 9956.0 | 9 | AT | 9953.0 | 9956.0 | Buy | 286 767 | 5075 | LSE | |
| 11:52:49 | 9956.0 | 33 | AT | 9953.0 | 9956.0 | Buy | 286 758 | 5074 | LSE | |
| 11:52:49 | 9956.0 | 50 | AT | 9953.0 | 9956.0 | Buy | 286 725 | 5073 | LSE | |
| 11:52:49 | 9956.0 | 24 | AT | 9953.0 | 9956.0 | Buy | 286 675 | 5072 | LSE | |
| 11:52:49 | 9955.0 | 50 | AT | 9953.0 | 9955.0 | Buy | 286 651 | 5071 | LSE | |
| 11:52:49 | 9955.0 | 24 | AT | 9953.0 | 9955.0 | Buy | 286 601 | 5070 | LSE | |
| 11:52:49 | 9954.0 | 32 | AT | 9954.0 | 9956.0 | Sell | 286 577 | 5069 | LSE | |
| 11:52:49 | 9954.0 | 33 | AT | 9954.0 | 9956.0 | Sell | 286 545 | 5068 | LSE | |
| 11:52:49 | 9954.0 | 25 | AT | 9954.0 | 9956.0 | Sell | 286 512 | 5067 | LSE | |
| 11:52:49 | 9954.0 | 28 | AT | 9954.0 | 9956.0 | Sell | 286 487 | 5066 | LSE | |
| 11:52:49 | 9954.0 | 130 | AT | 9954.0 | 9956.0 | Sell | 286 459 | 5065 | LSE | |
| 11:52:49 | 9954.0 | 27 | AT | 9954.0 | 9956.0 | Sell | 286 329 | 5064 | LSE | |
| 11:52:49 | 9954.0 | 29 | AT | 9954.0 | 9956.0 | Sell | 286 302 | 5063 | LSE | |
| 11:52:49 | 9954.0 | 25 | AT | 9954.0 | 9956.0 | Sell | 286 273 | 5062 | LSE | |
| 11:52:49 | 9954.0 | 28 | AT | 9954.0 | 9956.0 | Sell | 286 248 | 5061 | LSE | |
| 11:52:49 | 9954.0 | 47 | AT | 9954.0 | 9956.0 | Sell | 286 220 | 5060 | LSE | |
| 11:52:49 | 9954.0 | 225 | AT | 9954.0 | 9956.0 | Sell | 286 173 | 5059 | LSE | |
| 11:52:49 | 9954.0 | 33 | AT | 9954.0 | 9956.0 | Sell | 285 948 | 5058 | LSE | |
| 11:52:49 | 9954.0 | 31 | AT | 9954.0 | 9956.0 | Sell | 285 915 | 5057 | LSE | |
| 11:52:49 | 9954.0 | 28 | AT | 9954.0 | 9956.0 | Sell | 285 884 | 5056 | LSE | |
| 11:52:49 | 9954.0 | 25 | AT | 9954.0 | 9956.0 | Sell | 285 856 | 5055 | LSE | |
| 11:52:49 | 9956.0 | 47 | AT | 9953.0 | 9956.0 | Buy | 285 831 | 5054 | LSE | |
| 11:52:49 | 9956.0 | 24 | AT | 9953.0 | 9956.0 | Buy | 285 784 | 5053 | LSE | |
| 11:52:49 | 9956.0 | 31 | AT | 9953.0 | 9956.0 | Buy | 285 760 | 5052 | LSE | |
| 11:52:49 | 9956.0 | 29 | AT | 9953.0 | 9956.0 | Buy | 285 729 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
