Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:34 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 851 781 | 8451 | LSE | |
| 15:04:34 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 851 733 | 8450 | LSE | |
| 15:04:34 | 9971.0 | 28 | AT | 9970.0 | 9971.0 | Buy | 851 709 | 8449 | LSE | |
| 15:04:34 | 9971.0 | 6 | AT | 9971.0 | 9972.0 | Sell | 851 681 | 8448 | LSE | |
| 15:04:34 | 9971.0 | 44 | AT | 9971.0 | 9972.0 | Sell | 851 675 | 8447 | LSE | |
| 15:04:34 | 9971.0 | 4 | AT | 9971.0 | 9972.0 | Sell | 851 631 | 8446 | LSE | |
| 15:04:34 | 9971.0 | 24 | AT | 9971.0 | 9972.0 | Sell | 851 627 | 8445 | LSE | |
| 15:04:34 | 9972.0 | 121 | AT | 9972.0 | 9973.0 | Sell | 851 603 | 8444 | LSE | |
| 15:04:34 | 9972.0 | 29 | AT | 9970.0 | 9972.0 | Buy | 851 482 | 8443 | LSE | |
| 15:04:34 | 9972.0 | 41 | AT | 9970.0 | 9972.0 | Buy | 851 453 | 8442 | LSE | |
| 15:04:34 | 9972.0 | 33 | AT | 9970.0 | 9972.0 | Buy | 851 412 | 8441 | LSE | |
| 15:04:34 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 851 379 | 8440 | LSE | |
| 15:04:34 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 851 351 | 8439 | LSE | |
| 15:04:34 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 851 301 | 8438 | LSE | |
| 15:04:34 | 9972.0 | 35 | AT | 9970.0 | 9972.0 | Buy | 851 277 | 8437 | LSE | |
| 15:04:34 | 9971.0 | 30 | AT | 9970.0 | 9971.0 | Buy | 851 242 | 8436 | LSE | |
| 15:04:34 | 9970.0 | 15 | AT | 9969.0 | 9970.0 | Buy | 851 212 | 8435 | LSE | |
| 15:04:34 | 9970.0 | 38 | AT | 9969.0 | 9970.0 | Buy | 851 197 | 8434 | LSE | |
| 15:04:34 | 9971.0 | 31 | AT | 9971.0 | 9972.0 | Sell | 851 159 | 8433 | LSE | |
| 15:04:34 | 9972.0 | 100 | AT | 9972.0 | 9973.0 | Sell | 851 128 | 8432 | LSE | |
| 15:04:34 | 9972.0 | 6 | AT | 9970.0 | 9972.0 | Buy | 851 028 | 8431 | LSE | |
| 15:04:34 | 9972.0 | 5 | AT | 9970.0 | 9972.0 | Buy | 851 022 | 8430 | LSE | |
| 15:04:34 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 851 017 | 8429 | LSE | |
| 15:04:34 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 850 993 | 8428 | LSE | |
| 15:04:34 | 9972.0 | 51 | AT | 9970.0 | 9972.0 | Buy | 850 965 | 8427 | LSE | |
| 15:04:34 | 9972.0 | 17 | AT | 9970.0 | 9972.0 | Buy | 850 914 | 8426 | LSE | |
| 15:04:34 | 9972.0 | 29 | AT | 9970.0 | 9972.0 | Buy | 850 897 | 8425 | LSE | |
| 15:04:34 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 850 868 | 8424 | LSE | |
| 15:04:34 | 9972.0 | 41 | AT | 9970.0 | 9972.0 | Buy | 850 844 | 8423 | LSE | |
| 15:04:34 | 9972.0 | 33 | AT | 9970.0 | 9972.0 | Buy | 850 803 | 8422 | LSE | |
| 15:04:34 | 9972.0 | 27 | AT | 9970.0 | 9972.0 | Buy | 850 770 | 8421 | LSE | |
| 15:04:34 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 850 743 | 8420 | LSE | |
| 15:04:33 | 9972.0 | 103 | AT | 9972.0 | 9973.0 | Sell | 850 715 | 8419 | LSE | |
| 15:04:33 | 9972.0 | 74 | AT | 9970.0 | 9972.0 | Buy | 850 612 | 8418 | LSE | |
| 15:04:33 | 9972.0 | 33 | AT | 9970.0 | 9972.0 | Buy | 850 538 | 8417 | LSE | |
| 15:04:33 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 850 505 | 8416 | LSE | |
| 15:04:33 | 9972.0 | 260 | AT | 9972.0 | 9973.0 | Sell | 850 455 | 8415 | LSE | |
| 15:04:32 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 850 195 | 8414 | LSE | |
| 15:04:32 | 9972.0 | 264 | AT | 9972.0 | 9973.0 | Sell | 850 171 | 8413 | LSE | |
| 15:04:31 | 9969.777 | 10 | O | 9971.0 | 9973.0 | Sell | 849 907 | 8412 | LSE | |
| 15:04:31 | 9972.0 | 312 | O | 9971.0 | 9973.0 | 849 897 | 8411 | LSE | ||
| 15:04:31 | 9972.0 | 229 | AT | 9972.0 | 9973.0 | Sell | 849 585 | 8410 | LSE | |
| 15:04:31 | 9972.0 | 38 | AT | 9972.0 | 9973.0 | Sell | 849 356 | 8409 | LSE | |
| 15:04:31 | 9972.0 | 43 | AT | 9971.0 | 9972.0 | Buy | 849 318 | 8408 | LSE | |
| 15:04:31 | 9972.0 | 32 | AT | 9970.0 | 9972.0 | Buy | 849 275 | 8407 | LSE | |
| 15:04:31 | 9972.0 | 32 | AT | 9970.0 | 9972.0 | Buy | 849 243 | 8406 | LSE | |
| 15:04:31 | 9972.0 | 27 | AT | 9970.0 | 9972.0 | Buy | 849 211 | 8405 | LSE | |
| 15:04:31 | 9972.0 | 31 | AT | 9970.0 | 9972.0 | Buy | 849 184 | 8404 | LSE | |
| 15:04:31 | 9972.0 | 40 | AT | 9970.0 | 9972.0 | Buy | 849 153 | 8403 | LSE | |
| 15:04:31 | 9972.0 | 34 | AT | 9970.0 | 9972.0 | Buy | 849 113 | 8402 | LSE | |
| 15:04:31 | 9972.0 | 75 | AT | 9970.0 | 9972.0 | Buy | 849 079 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
