Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:36 | 9973.0 | 6 | AT | 9973.0 | 9974.0 | Sell | 894 840 | 9401 | LSE | |
| 15:31:29 | 9975.0 | 17 | AT | 9973.0 | 9975.0 | Buy | 894 834 | 9400 | LSE | |
| 15:31:29 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 894 817 | 9399 | LSE | |
| 15:31:26 | 9973.0 | 26 | AT | 9973.0 | 9974.0 | Sell | 894 793 | 9398 | LSE | |
| 15:31:26 | 9973.0 | 113 | AT | 9973.0 | 9974.0 | Sell | 894 767 | 9397 | LSE | |
| 15:31:26 | 9973.0 | 40 | AT | 9973.0 | 9975.0 | Sell | 894 654 | 9396 | LSE | |
| 15:31:22 | 9974.0 | 24 | AT | 9974.0 | 9975.0 | Sell | 894 614 | 9395 | LSE | |
| 15:31:20 | 9974.0 | 3 | AT | 9973.0 | 9974.0 | Buy | 894 590 | 9394 | LSE | |
| 15:31:20 | 9974.0 | 48 | AT | 9973.0 | 9974.0 | Buy | 894 587 | 9393 | LSE | |
| 15:31:12 | 9975.0 | 120 | O | 9973.0 | 9975.0 | Buy | 894 539 | 9392 | LSE | |
| 15:31:11 | 9974.0 | 285 | AT | 9974.0 | 9975.0 | Sell | 894 419 | 9391 | LSE | |
| 15:31:11 | 9974.0 | 6 | AT | 9974.0 | 9975.0 | Sell | 894 134 | 9390 | LSE | |
| 15:31:10 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 894 128 | 9389 | LSE | |
| 15:31:10 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 894 104 | 9388 | LSE | |
| 15:31:07 | 9974.0 | 14 | AT | 9973.0 | 9974.0 | Buy | 894 080 | 9387 | LSE | |
| 15:31:07 | 9974.0 | 18 | AT | 9973.0 | 9974.0 | Buy | 894 066 | 9386 | LSE | |
| 15:31:07 | 9974.0 | 5 | AT | 9973.0 | 9974.0 | Buy | 894 048 | 9385 | LSE | |
| 15:31:07 | 9974.0 | 24 | AT | 9973.0 | 9974.0 | Buy | 894 043 | 9384 | LSE | |
| 15:31:07 | 9974.0 | 3 | AT | 9973.0 | 9974.0 | Buy | 894 019 | 9383 | LSE | |
| 15:31:07 | 9974.0 | 45 | AT | 9973.0 | 9974.0 | Buy | 894 016 | 9382 | LSE | |
| 15:31:07 | 9975.0 | 63 | AT | 9975.0 | 9976.0 | Sell | 893 971 | 9381 | LSE | |
| 15:31:07 | 9975.0 | 132 | AT | 9975.0 | 9977.0 | Sell | 893 908 | 9380 | LSE | |
| 15:31:06 | 9975.0 | 6 | AT | 9973.0 | 9975.0 | Buy | 893 776 | 9379 | LSE | |
| 15:31:06 | 9974.0 | 23 | AT | 9974.0 | 9975.0 | Sell | 893 770 | 9378 | LSE | |
| 15:31:06 | 9974.0 | 72 | AT | 9974.0 | 9975.0 | Sell | 893 747 | 9377 | LSE | |
| 15:31:06 | 9975.0 | 32 | AT | 9975.0 | 9976.0 | Sell | 893 675 | 9376 | LSE | |
| 15:31:06 | 9976.0 | 39 | AT | 9976.0 | 9977.0 | Sell | 893 643 | 9375 | LSE | |
| 15:31:06 | 9976.0 | 91 | AT | 9976.0 | 9977.0 | Sell | 893 604 | 9374 | LSE | |
| 15:31:06 | 9976.0 | 50 | AT | 9976.0 | 9977.0 | Sell | 893 513 | 9373 | LSE | |
| 15:31:06 | 9976.0 | 67 | AT | 9976.0 | 9977.0 | Sell | 893 463 | 9372 | LSE | |
| 15:31:06 | 9977.0 | 1 | AT | 9977.0 | 9978.0 | Sell | 893 396 | 9371 | LSE | |
| 15:31:06 | 9977.0 | 1 | AT | 9977.0 | 9978.0 | Sell | 893 395 | 9370 | LSE | |
| 15:31:06 | 9977.0 | 182 | AT | 9977.0 | 9978.0 | Sell | 893 394 | 9369 | LSE | |
| 15:31:06 | 9977.0 | 72 | AT | 9977.0 | 9978.0 | Sell | 893 212 | 9368 | LSE | |
| 15:31:03 | 9978.0 | 2 | AT | 9978.0 | 9979.0 | Sell | 893 140 | 9367 | LSE | |
| 15:31:03 | 9978.0 | 2 | AT | 9978.0 | 9979.0 | Sell | 893 138 | 9366 | LSE | |
| 15:31:02 | 9978.0 | 8 | AT | 9977.0 | 9978.0 | Buy | 893 136 | 9365 | LSE | |
| 15:31:02 | 9978.0 | 52 | AT | 9977.0 | 9978.0 | Buy | 893 128 | 9364 | LSE | |
| 15:31:02 | 9978.0 | 6 | AT | 9977.0 | 9978.0 | Buy | 893 076 | 9363 | LSE | |
| 15:31:02 | 9978.0 | 18 | AT | 9977.0 | 9978.0 | Buy | 893 070 | 9362 | LSE | |
| 15:31:02 | 9978.0 | 14 | AT | 9977.0 | 9978.0 | Buy | 893 052 | 9361 | LSE | |
| 15:31:02 | 9978.0 | 32 | AT | 9977.0 | 9978.0 | Buy | 893 038 | 9360 | LSE | |
| 15:31:02 | 9978.0 | 2 | AT | 9977.0 | 9978.0 | Buy | 893 006 | 9359 | LSE | |
| 15:31:02 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 893 004 | 9358 | LSE | |
| 15:31:02 | 9978.0 | 6 | AT | 9976.0 | 9978.0 | Buy | 892 980 | 9357 | LSE | |
| 15:31:02 | 9978.0 | 42 | AT | 9976.0 | 9978.0 | Buy | 892 974 | 9356 | LSE | |
| 15:30:55 | 9977.0 | 21 | AT | 9976.0 | 9977.0 | Buy | 892 932 | 9355 | LSE | |
| 15:30:55 | 9976.0 | 48 | AT | 9976.0 | 9977.0 | Sell | 892 911 | 9354 | LSE | |
| 15:30:55 | 9977.0 | 50 | AT | 9977.0 | 9978.0 | Sell | 892 863 | 9353 | LSE | |
| 15:30:55 | 9978.0 | 50 | AT | 9978.0 | 9979.0 | Sell | 892 813 | 9352 | LSE | |
| 15:30:55 | 9978.0 | 10 | AT | 9978.0 | 9979.0 | Sell | 892 763 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
