Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:41 | 9985.0 | 3 | AT | 9985.0 | 9987.0 | Sell | 904 162 | 9601 | LSE | |
| 15:33:41 | 9985.0 | 93 | AT | 9985.0 | 9987.0 | Sell | 904 159 | 9600 | LSE | |
| 15:33:41 | 9985.0 | 31 | AT | 9985.0 | 9987.0 | Sell | 904 066 | 9599 | LSE | |
| 15:33:41 | 9985.0 | 39 | AT | 9984.0 | 9985.0 | Buy | 904 035 | 9598 | LSE | |
| 15:33:25 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 903 996 | 9597 | LSE | |
| 15:33:20 | 9982.0 | 24 | AT | 9981.0 | 9982.0 | Buy | 903 972 | 9596 | LSE | |
| 15:33:20 | 9982.0 | 1 | AT | 9981.0 | 9982.0 | Buy | 903 948 | 9595 | LSE | |
| 15:33:17 | 9980.0 | 30 | AT | 9980.0 | 9982.0 | Sell | 903 947 | 9594 | LSE | |
| 15:33:17 | 9980.0 | 17 | AT | 9980.0 | 9982.0 | Sell | 903 917 | 9593 | LSE | |
| 15:33:17 | 9980.0 | 7 | AT | 9980.0 | 9982.0 | Sell | 903 900 | 9592 | LSE | |
| 15:33:08 | 9980.0 | 47 | AT | 9978.0 | 9980.0 | Buy | 903 893 | 9591 | LSE | |
| 15:33:08 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 903 846 | 9590 | LSE | |
| 15:33:06 | 9978.0 | 25 | O | 9978.0 | 9980.0 | Sell | 903 822 | 9589 | LSE | |
| 15:33:06 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 903 797 | 9588 | LSE | |
| 15:33:06 | 9976.0 | 40 | AT | 9974.0 | 9976.0 | Buy | 903 773 | 9587 | LSE | |
| 15:33:06 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 903 733 | 9586 | LSE | |
| 15:33:04 | 9975.0 | 89 | AT | 9972.0 | 9975.0 | Buy | 903 709 | 9585 | LSE | |
| 15:33:04 | 9975.0 | 39 | AT | 9972.0 | 9975.0 | Buy | 903 620 | 9584 | LSE | |
| 15:33:04 | 9975.0 | 65 | AT | 9972.0 | 9975.0 | Buy | 903 581 | 9583 | LSE | |
| 15:33:04 | 9975.0 | 44 | AT | 9972.0 | 9975.0 | Buy | 903 516 | 9582 | LSE | |
| 15:33:04 | 9975.0 | 40 | AT | 9972.0 | 9975.0 | Buy | 903 472 | 9581 | LSE | |
| 15:33:04 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 903 432 | 9580 | LSE | |
| 15:33:04 | 9974.0 | 50 | AT | 9972.0 | 9974.0 | Buy | 903 408 | 9579 | LSE | |
| 15:33:04 | 9974.0 | 60 | AT | 9972.0 | 9974.0 | Buy | 903 358 | 9578 | LSE | |
| 15:33:04 | 9974.0 | 65 | AT | 9972.0 | 9974.0 | Buy | 903 298 | 9577 | LSE | |
| 15:33:04 | 9972.0 | 39 | AT | 9972.0 | 9974.0 | Sell | 903 233 | 9576 | LSE | |
| 15:33:04 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 903 194 | 9575 | LSE | |
| 15:33:04 | 9972.0 | 91 | AT | 9972.0 | 9974.0 | Sell | 903 170 | 9574 | LSE | |
| 15:33:04 | 9972.0 | 50 | AT | 9972.0 | 9974.0 | Sell | 903 079 | 9573 | LSE | |
| 15:33:04 | 9973.0 | 43 | AT | 9973.0 | 9975.0 | Sell | 903 029 | 9572 | LSE | |
| 15:33:04 | 9973.0 | 257 | AT | 9973.0 | 9975.0 | Sell | 902 986 | 9571 | LSE | |
| 15:32:53 | 9972.0 | 14 | O | 9972.0 | 9974.0 | Sell | 902 729 | 9570 | LSE | |
| 15:32:53 | 9973.0 | 10 | AT | 9973.0 | 9974.0 | Sell | 902 715 | 9569 | LSE | |
| 15:32:53 | 9973.0 | 34 | AT | 9973.0 | 9974.0 | Sell | 902 705 | 9568 | LSE | |
| 15:32:53 | 9974.0 | 14 | AT | 9973.0 | 9974.0 | Buy | 902 671 | 9567 | LSE | |
| 15:32:53 | 9974.0 | 33 | AT | 9972.0 | 9974.0 | Buy | 902 657 | 9566 | LSE | |
| 15:32:53 | 9974.0 | 30 | AT | 9972.0 | 9974.0 | Buy | 902 624 | 9565 | LSE | |
| 15:32:53 | 9974.0 | 50 | AT | 9972.0 | 9974.0 | Buy | 902 594 | 9564 | LSE | |
| 15:32:53 | 9974.0 | 10 | AT | 9972.0 | 9974.0 | Buy | 902 544 | 9563 | LSE | |
| 15:32:53 | 9974.0 | 27 | AT | 9972.0 | 9974.0 | Buy | 902 534 | 9562 | LSE | |
| 15:32:53 | 9974.0 | 93 | AT | 9972.0 | 9974.0 | Buy | 902 507 | 9561 | LSE | |
| 15:32:53 | 9973.0 | 29 | AT | 9973.0 | 9974.0 | Sell | 902 414 | 9560 | LSE | |
| 15:32:53 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 902 385 | 9559 | LSE | |
| 15:32:53 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 902 361 | 9558 | LSE | |
| 15:32:53 | 9974.0 | 28 | AT | 9972.0 | 9974.0 | Buy | 902 329 | 9557 | LSE | |
| 15:32:53 | 9974.0 | 29 | AT | 9972.0 | 9974.0 | Buy | 902 301 | 9556 | LSE | |
| 15:32:53 | 9974.0 | 91 | AT | 9972.0 | 9974.0 | Buy | 902 272 | 9555 | LSE | |
| 15:32:53 | 9973.0 | 33 | AT | 9972.0 | 9973.0 | Buy | 902 181 | 9554 | LSE | |
| 15:32:53 | 9973.0 | 31 | AT | 9972.0 | 9973.0 | Buy | 902 148 | 9553 | LSE | |
| 15:32:53 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 902 117 | 9552 | LSE | |
| 15:32:53 | 9973.0 | 30 | AT | 9972.0 | 9973.0 | Buy | 902 093 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
