Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:53 | 9957.0 | 33 | AT | 9957.0 | 9959.0 | Sell | 928 165 | 10151 | LSE | |
| 15:36:53 | 9957.0 | 50 | AT | 9957.0 | 9959.0 | Sell | 928 132 | 10150 | LSE | |
| 15:36:53 | 9957.0 | 4 | AT | 9957.0 | 9959.0 | Sell | 928 082 | 10149 | LSE | |
| 15:36:53 | 9958.0 | 51 | AT | 9958.0 | 9959.0 | Sell | 928 078 | 10148 | LSE | |
| 15:36:53 | 9958.0 | 51 | AT | 9958.0 | 9959.0 | Sell | 928 027 | 10147 | LSE | |
| 15:36:53 | 9958.0 | 18 | AT | 9958.0 | 9959.0 | Sell | 927 976 | 10146 | LSE | |
| 15:36:52 | 9959.0 | 24 | AT | 9959.0 | 9961.0 | Sell | 927 958 | 10145 | LSE | |
| 15:36:52 | 9959.0 | 15 | AT | 9958.0 | 9959.0 | Buy | 927 934 | 10144 | LSE | |
| 15:36:50 | 9959.314 | 49 | O | 9958.0 | 9959.0 | Buy | 927 919 | 10143 | LSE | |
| 15:36:48 | 9958.0 | 24 | AT | 9956.0 | 9958.0 | Buy | 927 870 | 10142 | LSE | |
| 15:36:48 | 9958.0 | 51 | AT | 9956.0 | 9958.0 | Buy | 927 846 | 10141 | LSE | |
| 15:36:48 | 9957.0 | 9 | AT | 9957.0 | 9959.0 | Sell | 927 795 | 10140 | LSE | |
| 15:36:48 | 9957.0 | 27 | AT | 9957.0 | 9959.0 | Sell | 927 786 | 10139 | LSE | |
| 15:36:48 | 9957.0 | 258 | AT | 9957.0 | 9959.0 | Sell | 927 759 | 10138 | LSE | |
| 15:36:48 | 9957.0 | 32 | AT | 9957.0 | 9959.0 | Sell | 927 501 | 10137 | LSE | |
| 15:36:48 | 9957.0 | 50 | AT | 9957.0 | 9959.0 | Sell | 927 469 | 10136 | LSE | |
| 15:36:48 | 9957.0 | 8 | AT | 9957.0 | 9959.0 | Sell | 927 419 | 10135 | LSE | |
| 15:36:48 | 9957.0 | 35 | AT | 9957.0 | 9959.0 | Sell | 927 411 | 10134 | LSE | |
| 15:36:48 | 9957.0 | 50 | AT | 9957.0 | 9959.0 | Sell | 927 376 | 10133 | LSE | |
| 15:36:48 | 9958.0 | 51 | AT | 9956.0 | 9958.0 | Buy | 927 326 | 10132 | LSE | |
| 15:36:48 | 9958.0 | 24 | AT | 9956.0 | 9958.0 | Buy | 927 275 | 10131 | LSE | |
| 15:36:48 | 9957.0 | 50 | AT | 9956.0 | 9957.0 | Buy | 927 251 | 10130 | LSE | |
| 15:36:48 | 9957.0 | 17 | AT | 9957.0 | 9959.0 | Sell | 927 201 | 10129 | LSE | |
| 15:36:48 | 9957.0 | 39 | AT | 9957.0 | 9959.0 | Sell | 927 184 | 10128 | LSE | |
| 15:36:48 | 9957.0 | 120 | AT | 9957.0 | 9959.0 | Sell | 927 145 | 10127 | LSE | |
| 15:36:48 | 9957.0 | 77 | AT | 9957.0 | 9959.0 | Sell | 927 025 | 10126 | LSE | |
| 15:36:48 | 9958.0 | 24 | AT | 9958.0 | 9960.0 | Sell | 926 948 | 10125 | LSE | |
| 15:36:48 | 9958.0 | 89 | AT | 9958.0 | 9960.0 | Sell | 926 924 | 10124 | LSE | |
| 15:36:48 | 9958.0 | 39 | AT | 9958.0 | 9960.0 | Sell | 926 835 | 10123 | LSE | |
| 15:36:48 | 9958.0 | 43 | AT | 9958.0 | 9960.0 | Sell | 926 796 | 10122 | LSE | |
| 15:36:48 | 9958.0 | 99 | AT | 9958.0 | 9960.0 | Sell | 926 753 | 10121 | LSE | |
| 15:36:42 | 9959.75 | 24 | O | 9958.0 | 9960.0 | Buy | 926 654 | 10120 | LSE | |
| 15:36:41 | 9958.0 | 15 | AT | 9958.0 | 9960.0 | Sell | 926 630 | 10119 | LSE | |
| 15:36:39 | 9962.313 | 188 | O | 9959.0 | 9961.0 | Buy | 926 615 | 10118 | LSE | |
| 15:36:35 | 9959.0 | 50 | AT | 9959.0 | 9961.0 | Sell | 926 427 | 10117 | LSE | |
| 15:36:35 | 9959.0 | 117 | AT | 9959.0 | 9961.0 | Sell | 926 377 | 10116 | LSE | |
| 15:36:35 | 9960.0 | 114 | AT | 9960.0 | 9962.0 | Sell | 926 260 | 10115 | LSE | |
| 15:36:35 | 9963.0 | 4 | AT | 9961.0 | 9963.0 | Buy | 926 146 | 10114 | LSE | |
| 15:36:35 | 9963.0 | 47 | AT | 9961.0 | 9963.0 | Buy | 926 142 | 10113 | LSE | |
| 15:36:34 | 9961.0 | 30 | AT | 9961.0 | 9963.0 | Sell | 926 095 | 10112 | LSE | |
| 15:36:34 | 9961.0 | 29 | AT | 9961.0 | 9963.0 | Sell | 926 065 | 10111 | LSE | |
| 15:36:34 | 9961.0 | 14 | AT | 9961.0 | 9964.0 | Sell | 926 036 | 10110 | LSE | |
| 15:36:34 | 9962.0 | 11 | AT | 9962.0 | 9964.0 | Sell | 926 022 | 10109 | LSE | |
| 15:36:34 | 9963.0 | 2 | O | 9961.0 | 9963.0 | Buy | 926 011 | 10108 | LSE | |
| 15:36:27 | 9961.0 | 262 | AT | 9961.0 | 9963.0 | Sell | 926 009 | 10107 | LSE | |
| 15:36:25 | 9961.0 | 17 | AT | 9961.0 | 9964.0 | Sell | 925 747 | 10106 | LSE | |
| 15:36:25 | 9961.0 | 50 | AT | 9961.0 | 9964.0 | Sell | 925 730 | 10105 | LSE | |
| 15:36:25 | 9961.0 | 49 | AT | 9961.0 | 9964.0 | Sell | 925 680 | 10104 | LSE | |
| 15:36:25 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 925 631 | 10103 | LSE | |
| 15:36:25 | 9962.0 | 50 | AT | 9962.0 | 9964.0 | Sell | 925 607 | 10102 | LSE | |
| 15:36:25 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 925 557 | 10101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
