Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:02 | 9989.0 | 33 | AT | 9987.0 | 9989.0 | Buy | 806 982 | 8001 | LSE | |
| 14:46:02 | 9989.0 | 22 | AT | 9987.0 | 9989.0 | Buy | 806 949 | 8000 | LSE | |
| 14:45:59 | 9989.0 | 10 | AT | 9987.0 | 9989.0 | Buy | 806 927 | 7999 | LSE | |
| 14:45:59 | 9989.0 | 49 | AT | 9989.0 | 9991.0 | Sell | 806 917 | 7998 | LSE | |
| 14:45:59 | 9989.0 | 32 | AT | 9989.0 | 9991.0 | Sell | 806 868 | 7997 | LSE | |
| 14:45:58 | 9990.0 | 24 | AT | 9990.0 | 9991.0 | Sell | 806 836 | 7996 | LSE | |
| 14:45:58 | 9990.0 | 33 | AT | 9990.0 | 9991.0 | Sell | 806 812 | 7995 | LSE | |
| 14:45:58 | 9990.0 | 59 | AT | 9986.0 | 9990.0 | Buy | 806 779 | 7994 | LSE | |
| 14:45:58 | 9990.0 | 39 | AT | 9986.0 | 9990.0 | Buy | 806 720 | 7993 | LSE | |
| 14:45:58 | 9990.0 | 72 | AT | 9986.0 | 9990.0 | Buy | 806 681 | 7992 | LSE | |
| 14:45:58 | 9989.0 | 59 | AT | 9986.0 | 9989.0 | Buy | 806 609 | 7991 | LSE | |
| 14:45:58 | 9989.0 | 24 | AT | 9986.0 | 9989.0 | Buy | 806 550 | 7990 | LSE | |
| 14:45:58 | 9989.0 | 46 | AT | 9986.0 | 9989.0 | Buy | 806 526 | 7989 | LSE | |
| 14:45:58 | 9989.0 | 72 | AT | 9986.0 | 9989.0 | Buy | 806 480 | 7988 | LSE | |
| 14:45:58 | 9989.0 | 39 | AT | 9986.0 | 9989.0 | Buy | 806 408 | 7987 | LSE | |
| 14:45:58 | 9988.0 | 18 | AT | 9986.0 | 9988.0 | Buy | 806 369 | 7986 | LSE | |
| 14:45:58 | 9988.0 | 33 | AT | 9986.0 | 9988.0 | Buy | 806 351 | 7985 | LSE | |
| 14:45:58 | 9988.0 | 30 | AT | 9986.0 | 9988.0 | Buy | 806 318 | 7984 | LSE | |
| 14:45:58 | 9988.0 | 71 | AT | 9986.0 | 9988.0 | Buy | 806 288 | 7983 | LSE | |
| 14:45:58 | 9988.0 | 29 | AT | 9986.0 | 9988.0 | Buy | 806 217 | 7982 | LSE | |
| 14:45:58 | 9988.0 | 35 | AT | 9986.0 | 9988.0 | Buy | 806 188 | 7981 | LSE | |
| 14:45:58 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 806 153 | 7980 | LSE | |
| 14:45:58 | 9987.0 | 18 | AT | 9987.0 | 9988.0 | Sell | 806 103 | 7979 | LSE | |
| 14:45:58 | 9987.0 | 24 | AT | 9987.0 | 9988.0 | Sell | 806 085 | 7978 | LSE | |
| 14:45:51 | 9987.275 | 100 | O | 9987.0 | 9989.0 | Sell | 806 061 | 7977 | LSE | |
| 14:45:50 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 805 961 | 7976 | LSE | |
| 14:45:50 | 9987.0 | 22 | AT | 9986.0 | 9987.0 | Buy | 805 911 | 7975 | LSE | |
| 14:45:49 | 9987.0 | 33 | O | 9985.0 | 9987.0 | Buy | 805 889 | 7974 | LSE | |
| 14:45:45 | 9986.0 | 31 | AT | 9986.0 | 9987.0 | Sell | 805 856 | 7973 | LSE | |
| 14:45:44 | 9985.0 | 13 | AT | 9984.0 | 9985.0 | Buy | 805 825 | 7972 | LSE | |
| 14:45:44 | 9985.0 | 21 | AT | 9984.0 | 9985.0 | Buy | 805 812 | 7971 | LSE | |
| 14:45:44 | 9985.0 | 51 | AT | 9984.0 | 9985.0 | Buy | 805 791 | 7970 | LSE | |
| 14:45:43 | 9984.0 | 32 | AT | 9983.0 | 9984.0 | Buy | 805 740 | 7969 | LSE | |
| 14:45:43 | 9984.0 | 14 | AT | 9983.0 | 9984.0 | Buy | 805 708 | 7968 | LSE | |
| 14:45:33 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 805 694 | 7967 | LSE | |
| 14:45:33 | 9985.0 | 27 | AT | 9983.0 | 9985.0 | Buy | 805 670 | 7966 | LSE | |
| 14:45:33 | 9984.0 | 42 | AT | 9983.0 | 9984.0 | Buy | 805 643 | 7965 | LSE | |
| 14:45:26 | 9983.0 | 1 | AT | 9983.0 | 9984.0 | Sell | 805 601 | 7964 | LSE | |
| 14:45:26 | 9983.0 | 50 | AT | 9983.0 | 9985.0 | Sell | 805 600 | 7963 | LSE | |
| 14:45:26 | 9983.0 | 22 | AT | 9982.0 | 9983.0 | Buy | 805 550 | 7962 | LSE | |
| 14:45:17 | 9981.0 | 21 | AT | 9980.0 | 9981.0 | Buy | 805 528 | 7961 | LSE | |
| 14:44:33 | 9978.0 | 10 | AT | 9977.0 | 9978.0 | Buy | 805 507 | 7960 | LSE | |
| 14:44:33 | 9977.0 | 17 | AT | 9976.0 | 9977.0 | Buy | 805 497 | 7959 | LSE | |
| 14:44:28 | 9976.23 | 49 | O | 9975.0 | 9977.0 | Buy | 805 480 | 7958 | LSE | |
| 14:44:09 | 9975.0 | 44 | AT | 9974.0 | 9975.0 | Buy | 805 431 | 7957 | LSE | |
| 14:44:04 | 9975.0 | 2 | O | 9973.0 | 9975.0 | Buy | 805 387 | 7956 | LSE | |
| 14:43:50 | 9974.0 | 1 | AT | 9973.0 | 9974.0 | Buy | 805 385 | 7955 | LSE | |
| 14:43:42 | 9972.0 | 3 | AT | 9971.0 | 9972.0 | Buy | 805 384 | 7954 | LSE | |
| 14:43:42 | 9972.0 | 13 | AT | 9972.0 | 9973.0 | Sell | 805 381 | 7953 | LSE | |
| 14:43:42 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 805 368 | 7952 | LSE | |
| 14:43:38 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 805 344 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
