Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:32 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 304 262 | 5301 | LSE | |
| 11:57:32 | 9964.0 | 14 | AT | 9963.0 | 9964.0 | Buy | 304 238 | 5300 | LSE | |
| 11:57:32 | 9963.0 | 28 | AT | 9962.0 | 9963.0 | Buy | 304 224 | 5299 | LSE | |
| 11:57:32 | 9962.0 | 31 | AT | 9959.0 | 9962.0 | Buy | 304 196 | 5298 | LSE | |
| 11:57:32 | 9962.0 | 30 | AT | 9959.0 | 9962.0 | Buy | 304 165 | 5297 | LSE | |
| 11:57:32 | 9962.0 | 32 | AT | 9959.0 | 9962.0 | Buy | 304 135 | 5296 | LSE | |
| 11:57:32 | 9962.0 | 65 | AT | 9959.0 | 9962.0 | Buy | 304 103 | 5295 | LSE | |
| 11:57:32 | 9962.0 | 39 | AT | 9959.0 | 9962.0 | Buy | 304 038 | 5294 | LSE | |
| 11:57:32 | 9962.0 | 55 | AT | 9959.0 | 9962.0 | Buy | 303 999 | 5293 | LSE | |
| 11:57:32 | 9961.0 | 39 | AT | 9959.0 | 9961.0 | Buy | 303 944 | 5292 | LSE | |
| 11:57:32 | 9961.0 | 28 | AT | 9959.0 | 9961.0 | Buy | 303 905 | 5291 | LSE | |
| 11:57:32 | 9961.0 | 33 | AT | 9959.0 | 9961.0 | Buy | 303 877 | 5290 | LSE | |
| 11:57:32 | 9961.0 | 42 | AT | 9959.0 | 9961.0 | Buy | 303 844 | 5289 | LSE | |
| 11:57:32 | 9961.0 | 60 | AT | 9959.0 | 9961.0 | Buy | 303 802 | 5288 | LSE | |
| 11:57:32 | 9960.0 | 4 | AT | 9959.0 | 9960.0 | Buy | 303 742 | 5287 | LSE | |
| 11:57:32 | 9960.0 | 37 | AT | 9958.0 | 9960.0 | Buy | 303 738 | 5286 | LSE | |
| 11:57:32 | 9960.0 | 2 | AT | 9958.0 | 9960.0 | Buy | 303 701 | 5285 | LSE | |
| 11:57:32 | 9960.0 | 65 | AT | 9958.0 | 9960.0 | Buy | 303 699 | 5284 | LSE | |
| 11:57:32 | 9960.0 | 31 | AT | 9958.0 | 9960.0 | Buy | 303 634 | 5283 | LSE | |
| 11:57:32 | 9960.0 | 60 | AT | 9958.0 | 9960.0 | Buy | 303 603 | 5282 | LSE | |
| 11:57:32 | 9959.0 | 40 | AT | 9958.0 | 9959.0 | Buy | 303 543 | 5281 | LSE | |
| 11:57:32 | 9959.0 | 46 | AT | 9958.0 | 9959.0 | Buy | 303 503 | 5280 | LSE | |
| 11:57:32 | 9959.0 | 18 | AT | 9958.0 | 9959.0 | Buy | 303 457 | 5279 | LSE | |
| 11:57:31 | 9958.0 | 13 | AT | 9956.0 | 9958.0 | Buy | 303 439 | 5278 | LSE | |
| 11:57:31 | 9958.0 | 51 | AT | 9956.0 | 9958.0 | Buy | 303 426 | 5277 | LSE | |
| 11:57:31 | 9957.0 | 11 | AT | 9956.0 | 9957.0 | Buy | 303 375 | 5276 | LSE | |
| 11:57:31 | 9957.0 | 13 | AT | 9957.0 | 9958.0 | Sell | 303 364 | 5275 | LSE | |
| 11:57:31 | 9957.0 | 17 | AT | 9957.0 | 9958.0 | Sell | 303 351 | 5274 | LSE | |
| 11:57:31 | 9957.0 | 31 | AT | 9957.0 | 9958.0 | Sell | 303 334 | 5273 | LSE | |
| 11:57:31 | 9958.0 | 24 | AT | 9956.0 | 9958.0 | Buy | 303 303 | 5272 | LSE | |
| 11:57:31 | 9958.0 | 106 | AT | 9958.0 | 9959.0 | Sell | 303 279 | 5271 | LSE | |
| 11:57:31 | 9958.0 | 60 | AT | 9958.0 | 9959.0 | Sell | 303 173 | 5270 | LSE | |
| 11:57:31 | 9958.0 | 8 | AT | 9958.0 | 9959.0 | Sell | 303 113 | 5269 | LSE | |
| 11:57:31 | 9958.0 | 24 | AT | 9958.0 | 9959.0 | Sell | 303 105 | 5268 | LSE | |
| 11:57:31 | 9959.0 | 30 | AT | 9959.0 | 9960.0 | Sell | 303 081 | 5267 | LSE | |
| 11:57:31 | 9960.0 | 38 | AT | 9960.0 | 9962.0 | Sell | 303 051 | 5266 | LSE | |
| 11:57:31 | 9960.0 | 66 | AT | 9960.0 | 9962.0 | Sell | 303 013 | 5265 | LSE | |
| 11:57:31 | 9960.0 | 50 | AT | 9960.0 | 9962.0 | Sell | 302 947 | 5264 | LSE | |
| 11:57:31 | 9962.0 | 51 | AT | 9962.0 | 9963.0 | Sell | 302 897 | 5263 | LSE | |
| 11:57:31 | 9962.0 | 2 | AT | 9962.0 | 9963.0 | Sell | 302 846 | 5262 | LSE | |
| 11:57:29 | 9962.0 | 258 | O | 9962.0 | 9963.0 | Sell | 302 844 | 5261 | LSE | |
| 11:57:28 | 9962.0 | 86 | AT | 9962.0 | 9964.0 | Sell | 302 586 | 5260 | LSE | |
| 11:57:25 | 9963.0 | 51 | AT | 9963.0 | 9965.0 | Sell | 302 500 | 5259 | LSE | |
| 11:57:25 | 9963.0 | 5 | AT | 9963.0 | 9965.0 | Sell | 302 449 | 5258 | LSE | |
| 11:57:23 | 9963.0 | 34 | AT | 9963.0 | 9965.0 | Sell | 302 444 | 5257 | LSE | |
| 11:57:23 | 9965.0 | 24 | AT | 9965.0 | 9966.0 | Sell | 302 410 | 5256 | LSE | |
| 11:57:23 | 9966.0 | 21 | AT | 9966.0 | 9967.0 | Sell | 302 386 | 5255 | LSE | |
| 11:57:23 | 9966.0 | 5 | AT | 9966.0 | 9967.0 | Sell | 302 365 | 5254 | LSE | |
| 11:57:23 | 9966.0 | 19 | AT | 9966.0 | 9967.0 | Sell | 302 360 | 5253 | LSE | |
| 11:57:23 | 9966.0 | 7 | AT | 9966.0 | 9967.0 | Sell | 302 341 | 5252 | LSE | |
| 11:57:21 | 9967.0 | 3 | AT | 9967.0 | 9969.0 | Sell | 302 334 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
