Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:32 | 9990.0 | 39 | AT | 9990.0 | 9991.0 | Sell | 808 589 | 8051 | LSE | |
| 14:47:32 | 9990.0 | 29 | AT | 9990.0 | 9991.0 | Sell | 808 550 | 8050 | LSE | |
| 14:47:25 | 9991.0 | 100 | AT | 9991.0 | 9993.0 | Sell | 808 521 | 8049 | LSE | |
| 14:47:25 | 9991.0 | 50 | AT | 9991.0 | 9993.0 | Sell | 808 421 | 8048 | LSE | |
| 14:47:03 | 9993.0 | 2 | AT | 9991.0 | 9993.0 | Buy | 808 371 | 8047 | LSE | |
| 14:47:03 | 9993.0 | 30 | AT | 9991.0 | 9993.0 | Buy | 808 369 | 8046 | LSE | |
| 14:47:02 | 9993.0 | 13 | AT | 9993.0 | 9994.0 | Sell | 808 339 | 8045 | LSE | |
| 14:47:02 | 9993.0 | 48 | AT | 9993.0 | 9994.0 | Sell | 808 326 | 8044 | LSE | |
| 14:47:02 | 9993.0 | 24 | AT | 9993.0 | 9994.0 | Sell | 808 278 | 8043 | LSE | |
| 14:46:20 | 9994.0 | 10 | AT | 9993.0 | 9994.0 | Buy | 808 254 | 8042 | LSE | |
| 14:46:18 | 9993.0 | 29 | AT | 9992.0 | 9993.0 | Buy | 808 244 | 8041 | LSE | |
| 14:46:18 | 9992.0 | 34 | AT | 9991.0 | 9992.0 | Buy | 808 215 | 8040 | LSE | |
| 14:46:18 | 9992.0 | 16 | AT | 9991.0 | 9992.0 | Buy | 808 181 | 8039 | LSE | |
| 14:46:18 | 9992.0 | 9 | AT | 9990.0 | 9992.0 | Buy | 808 165 | 8038 | LSE | |
| 14:46:18 | 9992.0 | 39 | AT | 9990.0 | 9992.0 | Buy | 808 156 | 8037 | LSE | |
| 14:46:18 | 9991.0 | 13 | AT | 9990.0 | 9991.0 | Buy | 808 117 | 8036 | LSE | |
| 14:46:16 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 808 104 | 8035 | LSE | |
| 14:46:16 | 9991.0 | 50 | AT | 9989.0 | 9991.0 | Buy | 808 080 | 8034 | LSE | |
| 14:46:16 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 808 030 | 8033 | LSE | |
| 14:46:16 | 9991.0 | 50 | AT | 9989.0 | 9991.0 | Buy | 808 006 | 8032 | LSE | |
| 14:46:16 | 9991.0 | 15 | AT | 9989.0 | 9991.0 | Buy | 807 956 | 8031 | LSE | |
| 14:46:15 | 9990.0 | 165 | O | 9990.0 | 9991.0 | Sell | 807 941 | 8030 | LSE | |
| 14:46:15 | 9991.0 | 10 | AT | 9989.0 | 9991.0 | Buy | 807 776 | 8029 | LSE | |
| 14:46:15 | 9990.0 | 26 | AT | 9988.0 | 9990.0 | Buy | 807 766 | 8028 | LSE | |
| 14:46:15 | 9990.0 | 21 | AT | 9988.0 | 9990.0 | Buy | 807 740 | 8027 | LSE | |
| 14:46:15 | 9990.0 | 3 | AT | 9990.0 | 9991.0 | Sell | 807 719 | 8026 | LSE | |
| 14:46:15 | 9990.0 | 23 | AT | 9990.0 | 9991.0 | Sell | 807 716 | 8025 | LSE | |
| 14:46:15 | 9990.0 | 20 | AT | 9990.0 | 9991.0 | Sell | 807 693 | 8024 | LSE | |
| 14:46:15 | 9990.0 | 33 | AT | 9990.0 | 9991.0 | Sell | 807 673 | 8023 | LSE | |
| 14:46:15 | 9990.0 | 32 | AT | 9990.0 | 9991.0 | Sell | 807 640 | 8022 | LSE | |
| 14:46:15 | 9991.0 | 10 | AT | 9990.0 | 9991.0 | Buy | 807 608 | 8021 | LSE | |
| 14:46:15 | 9991.0 | 41 | AT | 9990.0 | 9991.0 | Buy | 807 598 | 8020 | LSE | |
| 14:46:15 | 9991.0 | 24 | AT | 9990.0 | 9991.0 | Buy | 807 557 | 8019 | LSE | |
| 14:46:15 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 807 533 | 8018 | LSE | |
| 14:46:15 | 9989.0 | 8 | AT | 9989.0 | 9991.0 | Sell | 807 509 | 8017 | LSE | |
| 14:46:15 | 9989.0 | 66 | AT | 9989.0 | 9991.0 | Sell | 807 501 | 8016 | LSE | |
| 14:46:15 | 9989.0 | 31 | AT | 9989.0 | 9991.0 | Sell | 807 435 | 8015 | LSE | |
| 14:46:15 | 9989.0 | 31 | AT | 9989.0 | 9991.0 | Sell | 807 404 | 8014 | LSE | |
| 14:46:15 | 9989.0 | 33 | AT | 9989.0 | 9991.0 | Sell | 807 373 | 8013 | LSE | |
| 14:46:15 | 9989.0 | 35 | AT | 9989.0 | 9991.0 | Sell | 807 340 | 8012 | LSE | |
| 14:46:15 | 9989.0 | 50 | AT | 9989.0 | 9991.0 | Sell | 807 305 | 8011 | LSE | |
| 14:46:15 | 9989.0 | 4 | AT | 9989.0 | 9991.0 | Sell | 807 255 | 8010 | LSE | |
| 14:46:15 | 9990.0 | 14 | AT | 9990.0 | 9991.0 | Sell | 807 251 | 8009 | LSE | |
| 14:46:15 | 9990.0 | 47 | AT | 9990.0 | 9991.0 | Sell | 807 237 | 8008 | LSE | |
| 14:46:15 | 9990.0 | 24 | AT | 9990.0 | 9991.0 | Sell | 807 190 | 8007 | LSE | |
| 14:46:14 | 9991.0 | 10 | AT | 9989.0 | 9991.0 | Buy | 807 166 | 8006 | LSE | |
| 14:46:11 | 9990.0 | 68 | AT | 9989.0 | 9990.0 | Buy | 807 156 | 8005 | LSE | |
| 14:46:11 | 9990.0 | 73 | AT | 9989.0 | 9990.0 | Buy | 807 088 | 8004 | LSE | |
| 14:46:02 | 9989.0 | 2 | AT | 9987.0 | 9989.0 | Buy | 807 015 | 8003 | LSE | |
| 14:46:02 | 9989.0 | 31 | AT | 9987.0 | 9989.0 | Buy | 807 013 | 8002 | LSE | |
| 14:46:02 | 9989.0 | 33 | AT | 9987.0 | 9989.0 | Buy | 806 982 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
