Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:10 | 5007.0 | 54 | AT | 4997.0 | 5007.0 | Buy | 40 818 | 51 | LSE | |
| 09:00:10 | 5007.0 | 81 | AT | 4997.0 | 5007.0 | Buy | 40 764 | 50 | LSE | |
| 09:00:10 | 5002.0 | 17 | AT | 5002.0 | 5010.0 | Sell | 40 683 | 49 | LSE | |
| 09:00:10 | 5003.0 | 54 | AT | 5003.0 | 5010.0 | Sell | 40 666 | 48 | LSE | |
| 09:00:10 | 5009.0 | 98 | AT | 4997.0 | 5009.0 | Buy | 40 612 | 47 | LSE | |
| 09:00:10 | 5008.0 | 45 | AT | 4997.0 | 5008.0 | Buy | 40 514 | 46 | LSE | |
| 09:00:10 | 5008.0 | 39 | AT | 4997.0 | 5008.0 | Buy | 40 469 | 45 | LSE | |
| 09:00:10 | 5007.0 | 62 | AT | 5007.0 | 5009.0 | Sell | 40 430 | 44 | LSE | |
| 09:00:10 | 5008.0 | 40 | AT | 4996.5 | 5008.0 | Buy | 40 368 | 43 | LSE | |
| 09:00:10 | 5008.0 | 39 | AT | 4996.5 | 5008.0 | Buy | 40 328 | 42 | LSE | |
| 09:00:10 | 5008.0 | 39 | AT | 4996.0 | 5008.0 | Buy | 40 289 | 41 | LSE | |
| 09:00:10 | 5008.0 | 38 | AT | 4996.0 | 5008.0 | Buy | 40 250 | 40 | LSE | |
| 09:00:10 | 5008.0 | 43 | AT | 4996.0 | 5008.0 | Buy | 40 212 | 39 | LSE | |
| 09:00:10 | 5000.0 | 170 | AT | 4992.5 | 5000.0 | Buy | 40 169 | 38 | LSE | |
| 09:00:10 | 5007.0 | 29 | AT | 5007.0 | 5009.0 | Sell | 39 999 | 37 | LSE | |
| 09:00:10 | 5008.0 | 29 | AT | 4998.0 | 5008.0 | Buy | 39 970 | 36 | LSE | |
| 09:00:10 | 5007.0 | 45 | AT | 5007.0 | 5009.0 | Sell | 39 941 | 35 | LSE | |
| 09:00:10 | 5007.0 | 3 | AT | 5007.0 | 5009.0 | Sell | 39 896 | 34 | LSE | |
| 09:00:10 | 5008.0 | 41 | AT | 4998.0 | 5008.0 | Buy | 39 893 | 33 | LSE | |
| 09:00:10 | 5008.0 | 37 | AT | 4998.0 | 5008.0 | Buy | 39 852 | 32 | LSE | |
| 09:00:10 | 5008.0 | 45 | AT | 4998.0 | 5008.0 | Buy | 39 815 | 31 | LSE | |
| 09:00:10 | 5008.0 | 42 | AT | 4998.0 | 5008.0 | Buy | 39 770 | 30 | LSE | |
| 09:00:10 | 5007.0 | 61 | AT | 5007.0 | 5009.0 | Sell | 39 728 | 29 | LSE | |
| 09:00:10 | 5008.0 | 38 | AT | 4998.0 | 5008.0 | Buy | 39 667 | 28 | LSE | |
| 09:00:10 | 5008.0 | 39 | AT | 4998.0 | 5008.0 | Buy | 39 629 | 27 | LSE | |
| 09:00:10 | 5008.0 | 45 | AT | 4998.0 | 5008.0 | Buy | 39 590 | 26 | LSE | |
| 09:00:10 | 4995.0 | 61 | AT | 4995.0 | 5014.0 | Sell | 39 545 | 25 | LSE | |
| 09:00:10 | 4995.0 | 100 | AT | 4995.0 | 5014.0 | Sell | 39 484 | 24 | LSE | |
| 09:00:10 | 4996.5 | 92 | AT | 4992.0 | 4996.5 | Buy | 39 384 | 23 | LSE | |
| 09:00:10 | 4996.5 | 330 | AT | 4992.0 | 4996.5 | Buy | 39 292 | 22 | LSE | |
| 09:00:10 | 4996.0 | 100 | AT | 4992.0 | 4996.0 | Buy | 38 962 | 21 | LSE | |
| 09:00:10 | 4995.0 | 61 | AT | 4995.0 | 4996.5 | Sell | 38 862 | 20 | LSE | |
| 09:00:10 | 4995.0 | 20 | AT | 4995.0 | 4996.5 | Sell | 38 801 | 19 | LSE | |
| 09:00:10 | 4996.0 | 32 | AT | 4991.0 | 4996.0 | Buy | 38 781 | 18 | LSE | |
| 09:00:10 | 4995.0 | 136 | AT | 4987.5 | 4995.0 | Buy | 38 749 | 17 | LSE | |
| 09:00:10 | 4995.0 | 120 | AT | 4987.5 | 4995.0 | Buy | 38 613 | 16 | LSE | |
| 09:00:10 | 4987.5 | 37 | AT | 4987.5 | 4995.0 | Sell | 38 493 | 15 | LSE | |
| 09:00:10 | 4979.0 | 67 | AT | 4979.0 | 4995.0 | Sell | 38 456 | 14 | LSE | |
| 09:00:10 | 4985.0 | 20 | AT | 4985.0 | 4995.0 | Sell | 38 389 | 13 | LSE | |
| 09:00:10 | 4988.0 | 94 | AT | 4988.0 | 4995.0 | Sell | 38 369 | 12 | LSE | |
| 09:00:10 | 4990.0 | 698 | AT | 4990.0 | 4995.0 | Sell | 38 275 | 11 | LSE | |
| 09:00:10 | 4990.0 | 6 | AT | 4990.0 | 4995.0 | Sell | 37 577 | 10 | LSE | |
| 09:00:10 | 4995.0 | 16 | AT | 4990.0 | 4995.0 | Buy | 37 571 | 9 | LSE | |
| 09:00:10 | 4990.0 | 296 | AT | 4990.0 | 4995.0 | Sell | 37 555 | 8 | LSE | |
| 09:00:10 | 4991.0 | 369 | AT | 4991.0 | 4995.0 | Sell | 37 259 | 7 | LSE | |
| 09:00:10 | 4993.0 | 155 | AT | 4993.0 | 4995.0 | Sell | 36 890 | 6 | LSE | |
| 09:00:10 | 4993.0 | 180 | AT | 4993.0 | 4995.0 | Sell | 36 735 | 5 | LSE | |
| 09:00:10 | 4993.0 | 155 | AT | 4993.0 | 4995.0 | Sell | 36 555 | 4 | LSE | |
| 09:00:10 | 4993.0 | 841 | AT | 4993.0 | 4997.0 | Sell | 36 400 | 3 | LSE | |
| 09:00:10 | 4993.5 | 159 | AT | 4993.5 | 4997.0 | Sell | 35 559 | 2 | LSE | |
| 09:00:10 | 4997.5 | 35400 | UT | 5025.0 | 5026.0 | 35 400 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
