Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:26 | 5008.0 | 39 | AT | 5008.0 | 5010.0 | Sell | 338 408 | 2701 | LSE | |
| 11:21:26 | 5008.0 | 39 | AT | 5008.0 | 5010.0 | Sell | 338 369 | 2700 | LSE | |
| 11:21:25 | 5010.0 | 50 | AT | 5009.0 | 5010.0 | Buy | 338 330 | 2699 | LSE | |
| 11:21:25 | 5010.0 | 50 | AT | 5009.0 | 5010.0 | Buy | 338 280 | 2698 | LSE | |
| 11:21:25 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 338 230 | 2697 | LSE | |
| 11:21:25 | 5010.0 | 49 | AT | 5008.0 | 5010.0 | Buy | 338 130 | 2696 | LSE | |
| 11:21:25 | 5010.0 | 101 | AT | 5008.0 | 5010.0 | Buy | 338 081 | 2695 | LSE | |
| 11:21:25 | 5010.0 | 150 | AT | 5010.0 | 5011.0 | Sell | 337 980 | 2694 | LSE | |
| 11:21:25 | 5010.0 | 452 | AT | 5010.0 | 5011.0 | Sell | 337 830 | 2693 | LSE | |
| 11:21:25 | 5010.0 | 48 | AT | 5010.0 | 5011.0 | Sell | 337 378 | 2692 | LSE | |
| 11:21:25 | 5010.0 | 154 | AT | 5009.0 | 5011.0 | 337 330 | 2691 | LSE | ||
| 11:21:25 | 5010.0 | 173 | AT | 5010.0 | 5011.0 | Sell | 337 176 | 2690 | LSE | |
| 11:21:25 | 5010.0 | 327 | AT | 5010.0 | 5011.0 | Sell | 337 003 | 2689 | LSE | |
| 11:21:25 | 5010.0 | 48 | AT | 5010.0 | 5011.0 | Sell | 336 676 | 2688 | LSE | |
| 11:21:25 | 5010.0 | 452 | AT | 5010.0 | 5011.0 | Sell | 336 628 | 2687 | LSE | |
| 11:21:25 | 5010.0 | 162 | AT | 5009.0 | 5011.0 | 336 176 | 2686 | LSE | ||
| 11:21:25 | 5010.0 | 338 | AT | 5010.0 | 5011.0 | Sell | 336 014 | 2685 | LSE | |
| 11:21:25 | 5010.0 | 96 | AT | 5010.0 | 5011.0 | Sell | 335 676 | 2684 | LSE | |
| 11:21:25 | 5010.0 | 18 | AT | 5010.0 | 5011.0 | Sell | 335 580 | 2683 | LSE | |
| 11:21:25 | 5010.0 | 48 | AT | 5010.0 | 5011.0 | Sell | 335 562 | 2682 | LSE | |
| 11:21:25 | 5010.0 | 500 | AT | 5010.0 | 5011.0 | Sell | 335 514 | 2681 | LSE | |
| 11:21:25 | 5010.0 | 500 | AT | 5010.0 | 5011.0 | Sell | 335 014 | 2680 | LSE | |
| 11:21:25 | 5010.0 | 500 | AT | 5010.0 | 5011.0 | Sell | 334 514 | 2679 | LSE | |
| 11:21:25 | 5010.0 | 96 | AT | 5008.0 | 5010.0 | Buy | 334 014 | 2678 | LSE | |
| 11:21:25 | 5010.0 | 129 | AT | 5008.0 | 5010.0 | Buy | 333 918 | 2677 | LSE | |
| 11:21:25 | 5010.0 | 43 | AT | 5008.0 | 5010.0 | Buy | 333 789 | 2676 | LSE | |
| 11:21:25 | 5010.0 | 42 | AT | 5008.0 | 5010.0 | Buy | 333 746 | 2675 | LSE | |
| 11:21:25 | 5010.0 | 44 | AT | 5008.0 | 5010.0 | Buy | 333 704 | 2674 | LSE | |
| 11:21:25 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 333 660 | 2673 | LSE | |
| 11:21:25 | 5010.0 | 102 | AT | 5008.0 | 5010.0 | Buy | 333 560 | 2672 | LSE | |
| 11:21:25 | 5010.0 | 78 | AT | 5008.0 | 5010.0 | Buy | 333 458 | 2671 | LSE | |
| 11:21:25 | 5009.0 | 102 | AT | 5008.0 | 5009.0 | Buy | 333 380 | 2670 | LSE | |
| 11:21:25 | 5009.0 | 255 | AT | 5008.0 | 5009.0 | Buy | 333 278 | 2669 | LSE | |
| 11:21:25 | 5009.0 | 43 | AT | 5008.0 | 5009.0 | Buy | 333 023 | 2668 | LSE | |
| 11:21:22 | 5008.0 | 93 | AT | 5008.0 | 5009.0 | Sell | 332 980 | 2667 | LSE | |
| 11:21:22 | 5008.0 | 72 | AT | 5008.0 | 5009.0 | Sell | 332 887 | 2666 | LSE | |
| 11:21:22 | 5008.0 | 42 | AT | 5008.0 | 5009.0 | Sell | 332 815 | 2665 | LSE | |
| 11:21:22 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 332 773 | 2664 | LSE | |
| 11:21:22 | 5008.0 | 43 | AT | 5008.0 | 5009.0 | Sell | 332 735 | 2663 | LSE | |
| 11:21:22 | 5008.0 | 5 | AT | 5008.0 | 5009.0 | Sell | 332 692 | 2662 | LSE | |
| 11:21:18 | 5008.0 | 250 | AT | 5008.0 | 5010.0 | Sell | 332 687 | 2661 | LSE | |
| 11:21:18 | 5010.0 | 50 | AT | 5009.0 | 5010.0 | Buy | 332 437 | 2660 | LSE | |
| 11:21:18 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 332 387 | 2659 | LSE | |
| 11:21:18 | 5009.0 | 8 | AT | 5009.0 | 5010.0 | Sell | 332 287 | 2658 | LSE | |
| 11:21:18 | 5010.0 | 27 | AT | 5008.0 | 5010.0 | Buy | 332 279 | 2657 | LSE | |
| 11:21:18 | 5010.0 | 23 | AT | 5008.0 | 5010.0 | Buy | 332 252 | 2656 | LSE | |
| 11:21:18 | 5010.0 | 19 | AT | 5008.0 | 5010.0 | Buy | 332 229 | 2655 | LSE | |
| 11:21:18 | 5010.0 | 40 | AT | 5008.0 | 5010.0 | Buy | 332 210 | 2654 | LSE | |
| 11:21:18 | 5010.0 | 41 | AT | 5008.0 | 5010.0 | Buy | 332 170 | 2653 | LSE | |
| 11:21:18 | 5010.0 | 40 | AT | 5008.0 | 5010.0 | Buy | 332 129 | 2652 | LSE | |
| 11:21:18 | 5010.0 | 110 | AT | 5008.0 | 5010.0 | Buy | 332 089 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
