Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:39 | 5001.0 | 41 | AT | 5000.0 | 5001.0 | Buy | 586 229 | 5001 | LSE | |
| 14:53:39 | 5001.0 | 39 | AT | 5000.0 | 5001.0 | Buy | 586 188 | 5000 | LSE | |
| 14:53:39 | 5001.0 | 98 | AT | 5000.0 | 5001.0 | Buy | 586 149 | 4999 | LSE | |
| 14:53:39 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 586 051 | 4998 | LSE | |
| 14:53:24 | 5001.0 | 147 | AT | 5000.0 | 5001.0 | Buy | 585 872 | 4997 | LSE | |
| 14:53:24 | 5001.0 | 103 | AT | 5000.0 | 5001.0 | Buy | 585 725 | 4996 | LSE | |
| 14:53:24 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 585 622 | 4995 | LSE | |
| 14:53:09 | 5001.0 | 190 | AT | 5001.0 | 5002.0 | Sell | 585 443 | 4994 | LSE | |
| 14:53:09 | 5001.0 | 102 | AT | 5000.0 | 5001.0 | Buy | 585 253 | 4993 | LSE | |
| 14:53:09 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 585 151 | 4992 | LSE | |
| 14:52:50 | 5001.0 | 140 | AT | 5000.0 | 5001.0 | Buy | 584 972 | 4991 | LSE | |
| 14:52:50 | 5001.0 | 39 | AT | 5000.0 | 5001.0 | Buy | 584 832 | 4990 | LSE | |
| 14:52:41 | 5000.0 | 93 | AT | 5000.0 | 5002.0 | Sell | 584 793 | 4989 | LSE | |
| 14:52:41 | 5000.0 | 179 | AT | 5000.0 | 5002.0 | Sell | 584 700 | 4988 | LSE | |
| 14:52:41 | 5001.0 | 3 | AT | 5000.0 | 5001.0 | Buy | 584 521 | 4987 | LSE | |
| 14:52:41 | 5001.0 | 93 | AT | 5000.0 | 5001.0 | Buy | 584 518 | 4986 | LSE | |
| 14:52:41 | 5001.0 | 83 | AT | 5000.0 | 5001.0 | Buy | 584 425 | 4985 | LSE | |
| 14:52:41 | 5001.0 | 96 | AT | 4999.5 | 5001.0 | Buy | 584 342 | 4984 | LSE | |
| 14:52:41 | 5000.0 | 32 | AT | 5000.0 | 5001.0 | Sell | 584 246 | 4983 | LSE | |
| 14:52:41 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 584 214 | 4982 | LSE | |
| 14:52:41 | 5000.0 | 270 | AT | 5000.0 | 5001.0 | Sell | 584 118 | 4981 | LSE | |
| 14:52:41 | 5000.0 | 38 | AT | 5000.0 | 5001.0 | Sell | 583 848 | 4980 | LSE | |
| 14:52:41 | 5000.0 | 43 | AT | 5000.0 | 5001.0 | Sell | 583 810 | 4979 | LSE | |
| 14:52:41 | 5000.0 | 38 | AT | 5000.0 | 5001.0 | Sell | 583 767 | 4978 | LSE | |
| 14:52:41 | 5000.0 | 91 | AT | 5000.0 | 5001.0 | Sell | 583 729 | 4977 | LSE | |
| 14:52:41 | 5001.0 | 179 | AT | 4999.5 | 5001.0 | Buy | 583 638 | 4976 | LSE | |
| 14:52:41 | 5001.0 | 99 | AT | 4999.5 | 5001.0 | Buy | 583 459 | 4975 | LSE | |
| 14:52:41 | 5001.0 | 145 | AT | 4999.5 | 5001.0 | Buy | 583 360 | 4974 | LSE | |
| 14:52:41 | 5001.0 | 311 | AT | 4999.5 | 5001.0 | Buy | 583 215 | 4973 | LSE | |
| 14:52:41 | 5001.0 | 128 | AT | 4999.5 | 5001.0 | Buy | 582 904 | 4972 | LSE | |
| 14:52:41 | 5001.0 | 71 | AT | 4999.5 | 5001.0 | Buy | 582 776 | 4971 | LSE | |
| 14:52:41 | 5001.0 | 25 | AT | 4999.5 | 5001.0 | Buy | 582 705 | 4970 | LSE | |
| 14:52:41 | 5000.0 | 123 | AT | 5000.0 | 5003.0 | Sell | 582 680 | 4969 | LSE | |
| 14:52:41 | 5000.0 | 64 | AT | 5000.0 | 5003.0 | Sell | 582 557 | 4968 | LSE | |
| 14:52:41 | 5000.0 | 48 | AT | 5000.0 | 5003.0 | Sell | 582 493 | 4967 | LSE | |
| 14:52:41 | 5000.0 | 154 | AT | 5000.0 | 5003.0 | Sell | 582 445 | 4966 | LSE | |
| 14:52:41 | 5000.0 | 44 | AT | 5000.0 | 5003.0 | Sell | 582 291 | 4965 | LSE | |
| 14:52:41 | 5000.0 | 350 | AT | 5000.0 | 5003.0 | Sell | 582 247 | 4964 | LSE | |
| 14:52:41 | 5000.0 | 98 | AT | 5000.0 | 5003.0 | Sell | 581 897 | 4963 | LSE | |
| 14:52:41 | 5000.0 | 37 | AT | 5000.0 | 5003.0 | Sell | 581 799 | 4962 | LSE | |
| 14:52:41 | 5000.0 | 44 | AT | 5000.0 | 5003.0 | Sell | 581 762 | 4961 | LSE | |
| 14:52:41 | 5000.0 | 179 | AT | 5000.0 | 5003.0 | Sell | 581 718 | 4960 | LSE | |
| 14:52:41 | 5000.0 | 179 | AT | 5000.0 | 5003.0 | Sell | 581 539 | 4959 | LSE | |
| 14:52:41 | 5001.0 | 148 | AT | 5001.0 | 5003.0 | Sell | 581 360 | 4958 | LSE | |
| 14:52:41 | 5001.0 | 96 | AT | 5001.0 | 5003.0 | Sell | 581 212 | 4957 | LSE | |
| 14:52:41 | 5001.0 | 94 | AT | 5001.0 | 5003.0 | Sell | 581 116 | 4956 | LSE | |
| 14:52:41 | 5001.0 | 212 | AT | 5001.0 | 5003.0 | Sell | 581 022 | 4955 | LSE | |
| 14:52:41 | 5001.0 | 45 | AT | 5001.0 | 5003.0 | Sell | 580 810 | 4954 | LSE | |
| 14:52:41 | 5001.0 | 42 | AT | 5001.0 | 5003.0 | Sell | 580 765 | 4953 | LSE | |
| 14:52:41 | 5001.0 | 41 | AT | 5001.0 | 5003.0 | Sell | 580 723 | 4952 | LSE | |
| 14:52:41 | 5001.0 | 179 | AT | 5001.0 | 5003.0 | Sell | 580 682 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
