Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:58 | 5025.0 | 144 | AT | 5025.0 | 5026.0 | Sell | 163 891 | 1451 | LSE | |
| 09:38:58 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 163 747 | 1450 | LSE | |
| 09:38:57 | 5026.0 | 116 | AT | 5026.0 | 5027.0 | Sell | 163 647 | 1449 | LSE | |
| 09:38:00 | 5027.0 | 132 | AT | 5026.0 | 5027.0 | Buy | 163 531 | 1448 | LSE | |
| 09:38:00 | 5027.0 | 92 | AT | 5027.0 | 5028.0 | Sell | 163 399 | 1447 | LSE | |
| 09:38:00 | 5027.0 | 644 | AT | 5026.0 | 5027.0 | Buy | 163 307 | 1446 | LSE | |
| 09:37:49 | 5026.0 | 198 | AT | 5026.0 | 5027.0 | Sell | 162 663 | 1445 | LSE | |
| 09:37:49 | 5026.0 | 74 | AT | 5026.0 | 5027.0 | Sell | 162 465 | 1444 | LSE | |
| 09:37:49 | 5026.0 | 43 | AT | 5025.0 | 5026.0 | Buy | 162 391 | 1443 | LSE | |
| 09:37:49 | 5026.0 | 99 | AT | 5025.0 | 5026.0 | Buy | 162 348 | 1442 | LSE | |
| 09:37:49 | 5026.0 | 437 | AT | 5025.0 | 5026.0 | Buy | 162 249 | 1441 | LSE | |
| 09:37:49 | 5026.0 | 78 | AT | 5025.0 | 5026.0 | Buy | 161 812 | 1440 | LSE | |
| 09:37:49 | 5026.0 | 37 | AT | 5025.0 | 5026.0 | Buy | 161 734 | 1439 | LSE | |
| 09:37:49 | 5026.0 | 40 | AT | 5025.0 | 5026.0 | Buy | 161 697 | 1438 | LSE | |
| 09:37:49 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 161 657 | 1437 | LSE | |
| 09:37:49 | 5025.0 | 106 | AT | 5024.0 | 5025.0 | Buy | 161 557 | 1436 | LSE | |
| 09:37:49 | 5024.0 | 51 | AT | 5024.0 | 5026.0 | Sell | 161 451 | 1435 | LSE | |
| 09:37:49 | 5024.0 | 125 | AT | 5024.0 | 5026.0 | Sell | 161 400 | 1434 | LSE | |
| 09:37:49 | 5024.0 | 39 | AT | 5024.0 | 5026.0 | Sell | 161 275 | 1433 | LSE | |
| 09:37:49 | 5024.0 | 38 | AT | 5024.0 | 5026.0 | Sell | 161 236 | 1432 | LSE | |
| 09:37:49 | 5024.0 | 42 | AT | 5024.0 | 5026.0 | Sell | 161 198 | 1431 | LSE | |
| 09:37:49 | 5024.0 | 100 | AT | 5024.0 | 5026.0 | Sell | 161 156 | 1430 | LSE | |
| 09:37:49 | 5024.0 | 130 | AT | 5024.0 | 5026.0 | Sell | 161 056 | 1429 | LSE | |
| 09:37:49 | 5025.0 | 5 | AT | 5025.0 | 5026.0 | Sell | 160 926 | 1428 | LSE | |
| 09:37:49 | 5025.0 | 59 | AT | 5025.0 | 5026.0 | Sell | 160 921 | 1427 | LSE | |
| 09:37:47 | 5026.0 | 41 | AT | 5026.0 | 5027.0 | Sell | 160 862 | 1426 | LSE | |
| 09:37:47 | 5026.0 | 40 | AT | 5026.0 | 5027.0 | Sell | 160 821 | 1425 | LSE | |
| 09:37:47 | 5026.0 | 37 | AT | 5026.0 | 5027.0 | Sell | 160 781 | 1424 | LSE | |
| 09:37:47 | 5026.0 | 310 | AT | 5026.0 | 5028.0 | Sell | 160 744 | 1423 | LSE | |
| 09:37:47 | 5026.0 | 93 | AT | 5026.0 | 5028.0 | Sell | 160 434 | 1422 | LSE | |
| 09:37:47 | 5026.0 | 110 | AT | 5026.0 | 5028.0 | Sell | 160 341 | 1421 | LSE | |
| 09:37:47 | 5026.0 | 37 | AT | 5026.0 | 5028.0 | Sell | 160 231 | 1420 | LSE | |
| 09:37:47 | 5026.0 | 45 | AT | 5026.0 | 5028.0 | Sell | 160 194 | 1419 | LSE | |
| 09:37:47 | 5026.0 | 42 | AT | 5026.0 | 5028.0 | Sell | 160 149 | 1418 | LSE | |
| 09:37:47 | 5026.0 | 55 | AT | 5026.0 | 5028.0 | Sell | 160 107 | 1417 | LSE | |
| 09:37:47 | 5026.0 | 125 | AT | 5026.0 | 5028.0 | Sell | 160 052 | 1416 | LSE | |
| 09:37:47 | 5026.0 | 116 | AT | 5026.0 | 5028.0 | Sell | 159 927 | 1415 | LSE | |
| 09:37:47 | 5026.0 | 61 | AT | 5026.0 | 5028.0 | Sell | 159 811 | 1414 | LSE | |
| 09:37:47 | 5026.0 | 163 | AT | 5026.0 | 5028.0 | Sell | 159 750 | 1413 | LSE | |
| 09:37:47 | 5026.0 | 100 | AT | 5026.0 | 5028.0 | Sell | 159 587 | 1412 | LSE | |
| 09:37:47 | 5026.0 | 52 | AT | 5026.0 | 5028.0 | Sell | 159 487 | 1411 | LSE | |
| 09:37:47 | 5027.0 | 110 | AT | 5027.0 | 5028.0 | Sell | 159 435 | 1410 | LSE | |
| 09:37:47 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 159 325 | 1409 | LSE | |
| 09:37:47 | 5027.0 | 60 | AT | 5027.0 | 5028.0 | Sell | 159 225 | 1408 | LSE | |
| 09:37:47 | 5027.0 | 38 | AT | 5027.0 | 5028.0 | Sell | 159 165 | 1407 | LSE | |
| 09:37:43 | 5029.0 | 1 | O | 5027.0 | 5029.0 | Buy | 159 127 | 1406 | LSE | |
| 09:37:28 | 5027.59 | 300 | O | 5026.0 | 5028.0 | Buy | 159 126 | 1405 | LSE | |
| 09:37:24 | 5027.0 | 235 | AT | 5026.0 | 5027.0 | Buy | 158 826 | 1404 | LSE | |
| 09:37:24 | 5027.0 | 51 | AT | 5026.0 | 5027.0 | Buy | 158 591 | 1403 | LSE | |
| 09:37:20 | 5027.0 | 169 | AT | 5027.0 | 5028.0 | Sell | 158 540 | 1402 | LSE | |
| 09:37:20 | 5027.0 | 26 | AT | 5027.0 | 5028.0 | Sell | 158 371 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
